FIRY · Firy Inc.

Track FIRY — free

$9.50 -0.62 (-6.13%) At close · Aug 14

Market Cap

$148.27M

15.61M

Options Chain

Underlying $9.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 72 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	4	1655.3%	0.984	$10.55		—	—	—	—	618
Call · $1 In the money Snapshot session Jul 28, 2026 Last $10.55 Breakeven $11.55 Implied vol 1655.3% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.078 Vega 0 Open interest 1 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 618 Model this put
2	2	1095.3%	0.97	$9.44		—	—	—	—	4
Call · $2 In the money Snapshot session Jul 28, 2026 Last $9.44 Breakeven $11.44 Implied vol 1095.3% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.087 Vega 0.001 Open interest 2 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
17	6	818%	0.956	$7.30		$0.10	—	—	1	9
Call · $3 In the money Snapshot session Aug 12, 2026 Last $7.30 Breakeven $10.30 Implied vol 818% Delta 0.956 ≈96% ITM Gamma 0.011 Theta -0.088 Vega 0.001 Open interest 17 Model this call Put · $3 Snapshot session Jun 23, 2026 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
33	3	590.6%	0.947	$5.50		$0.03	—	—	5	14
Call · $4 In the money Snapshot session Aug 14, 2026 Last $5.50 Breakeven $9.50 Implied vol 590.6% Delta 0.947 ≈95% ITM Gamma 0.017 Theta -0.073 Vega 0.001 Open interest 33 Model this call Put · $4 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $3.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
24	2	552.6%	0.909	$5.14		$0.05	-0.101	597.6%	6	122
Call · $5 In the money Snapshot session Aug 12, 2026 Last $5.14 Breakeven $10.14 Implied vol 552.6% Delta 0.909 ≈91% ITM Gamma 0.028 Theta -0.105 Vega 0.002 Open interest 24 Model this call Put · $5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $4.95 Implied vol 597.6% Delta -0.101 ≈10% ITM Gamma 0.028 Theta -0.121 Vega 0.002 Open interest 122 Model this put
185	1	425.3%	0.881	$3.90		$0.05	-0.087	345%	30	35
Call · $6 In the money Snapshot session Aug 12, 2026 Last $3.90 Breakeven $9.90 Implied vol 425.3% Delta 0.881 ≈88% ITM Gamma 0.044 Theta -0.098 Vega 0.002 Open interest 185 Model this call Put · $6 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $5.95 Implied vol 345% Delta -0.087 ≈9% ITM Gamma 0.044 Theta -0.063 Vega 0.001 Open interest 35 Model this put
142	10	319.4%	0.842	$3.50		$0.55	-0.16	324.9%	1	199
Call · $7 In the money Snapshot session Aug 10, 2026 Last $3.50 Breakeven $10.50 Implied vol 319.4% Delta 0.842 ≈84% ITM Gamma 0.072 Theta -0.09 Vega 0.002 Open interest 142 Model this call Put · $7 Snapshot session Jul 23, 2026 Last $0.55 Breakeven $6.45 Implied vol 324.9% Delta -0.16 ≈16% ITM Gamma 0.071 Theta -0.091 Vega 0.002 Open interest 199 Model this put
140	16	80.9%	0.968	$1.65		$0.18	-0.168	166.1%	10	47
Call · $8 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $9.65 Implied vol 80.9% Delta 0.968 ≈97% ITM Gamma 0.084 Theta -0.007 Vega 0.001 Open interest 140 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $7.82 Implied vol 166.1% Delta -0.168 ≈17% ITM Gamma 0.143 Theta -0.048 Vega 0.003 Open interest 47 Model this put
167	1	167.6%	0.631	$0.80		$0.70	-0.34	116%	7	21
Call · $9 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $9.80 Implied vol 167.6% Delta 0.631 ≈63% ITM Gamma 0.214 Theta -0.073 Vega 0.004 Open interest 167 Model this call Put · $9 Snapshot session Aug 4, 2026 Last $0.70 Breakeven $8.30 Implied vol 116% Delta -0.34 ≈34% ITM Gamma 0.304 Theta -0.049 Vega 0.004 Open interest 21 Model this put
Underlying $9.50
292	204	144.1%	0.384	$0.40		$0.80	-0.711	88.4%	7	209
Call · $10 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $10.40 Implied vol 144.1% Delta 0.384 ≈38% ITM Gamma 0.255 Theta -0.065 Vega 0.004 Open interest 292 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $9.20 Implied vol 88.4% Delta -0.711 ≈71% ITM Gamma 0.368 Theta -0.034 Vega 0.004 Open interest 209 Model this put
309	79	184.8%	0.257	$0.35		$1.85	—	—	35	13
Call · $11 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $11.35 Implied vol 184.8% Delta 0.257 ≈26% ITM Gamma 0.168 Theta -0.07 Vega 0.003 Open interest 309 Model this call Put · $11 In the money Snapshot session Jul 28, 2026 Last $1.85 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
186	5	218%	0.193	$0.25		$2.45	—	—	1	6
Call · $12 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $12.25 Implied vol 218% Delta 0.193 ≈19% ITM Gamma 0.119 Theta -0.069 Vega 0.003 Open interest 186 Model this call Put · $12 In the money Snapshot session Aug 5, 2026 Last $2.45 Breakeven $9.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
276	1	355.8%	0.272	$0.10		$3.20	—	—	1	6
Call · $13 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $13.10 Implied vol 355.8% Delta 0.272 ≈27% ITM Gamma 0.089 Theta -0.137 Vega 0.003 Open interest 276 Model this call Put · $13 In the money Snapshot session Jul 29, 2026 Last $3.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
106	31	455.4%	0.301	$0.15		$3.00	—	—	4	6
Call · $14 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $14.15 Implied vol 455.4% Delta 0.301 ≈30% ITM Gamma 0.073 Theta -0.184 Vega 0.003 Open interest 106 Model this call Put · $14 In the money Snapshot session Jul 28, 2026 Last $3.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
176	1	272.8%	0.084	$0.05		$5.90	—	—	16	10
Call · $15 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $15.05 Implied vol 272.8% Delta 0.084 ≈8% ITM Gamma 0.054 Theta -0.049 Vega 0.001 Open interest 176 Model this call Put · $15 In the money Snapshot session Jul 28, 2026 Last $5.90 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
20	2	651.2%	0.357	$0.05		—	—	—	—	0
Call · $16 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $16.05 Implied vol 651.2% Delta 0.357 ≈36% ITM Gamma 0.055 Theta -0.284 Vega 0.004 Open interest 20 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	486.2%	0.206	$0.05		—	—	—	—	0
Call · $17 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $17.05 Implied vol 486.2% Delta 0.206 ≈21% ITM Gamma 0.056 Theta -0.161 Vega 0.004 Open interest 18 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	434.3%	0.14	$0.10		$10.00	—	—	1	1
Call · $18 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $18.10 Implied vol 434.3% Delta 0.14 ≈14% ITM Gamma 0.048 Theta -0.111 Vega 0.003 Open interest 4 Model this call Put · $18 In the money Snapshot session Jul 20, 2026 Last $10.00 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
94	53	458.9%	0.135	$0.18		—	—	—	—	0
Call · $19 Snapshot session Jul 28, 2026 Last $0.18 Breakeven $19.18 Implied vol 458.9% Delta 0.135 ≈14% ITM Gamma 0.044 Theta -0.114 Vega 0.003 Open interest 94 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
124	2	402.9%	0.075	$0.10		—	-0.929	397%	—	0
Call · $20 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $20.10 Implied vol 402.9% Delta 0.075 ≈8% ITM Gamma 0.033 Theta -0.065 Vega 0.002 Open interest 124 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 397% Delta -0.929 ≈93% ITM Gamma 0.032 Theta -0.06 Vega 0.002 Open interest 0 Model this put
3	2	626.8%	0.213	$0.05		—	-0.988	302.6%	—	0
Call · $21 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $21.05 Implied vol 626.8% Delta 0.213 ≈21% ITM Gamma 0.044 Theta -0.212 Vega 0.003 Open interest 3 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 302.6% Delta -0.988 ≈99% ITM Gamma 0.011 Theta -0.01 Vega 0 Open interest 0 Model this put
1	—	703.1%	0.245	—		—	-0.957	395.3%	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol 703.1% Delta 0.245 ≈25% ITM Gamma 0.042 Theta -0.257 Vega 0.004 Open interest 1 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 395.3% Delta -0.957 ≈96% ITM Gamma 0.022 Theta -0.04 Vega 0.001 Open interest 0 Model this put
0	—	618.4%	0.176	—		—	-0.958	410.4%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol 618.4% Delta 0.176 ≈18% ITM Gamma 0.039 Theta -0.183 Vega 0.003 Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.4% Delta -0.958 ≈96% ITM Gamma 0.021 Theta -0.041 Vega 0.001 Open interest 0 Model this put
0	—	690.6%	0.207	—		—	-0.989	344.8%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol 690.6% Delta 0.207 ≈21% ITM Gamma 0.039 Theta -0.228 Vega 0.003 Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 344.8% Delta -0.989 ≈99% ITM Gamma 0.009 Theta -0.011 Vega 0 Open interest 0 Model this put
2	3	843.1%	0.289	$0.10		—	—	—	—	0
Call · $25 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $25.10 Implied vol 843.1% Delta 0.289 ≈29% ITM Gamma 0.038 Theta -0.332 Vega 0.004 Open interest 2 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	688.7%	0.179	—		—	—	—	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol 688.7% Delta 0.179 ≈18% ITM Gamma 0.035 Theta -0.206 Vega 0.003 Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	670.8%	0.153	—		—	—	—	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol 670.8% Delta 0.153 ≈15% ITM Gamma 0.033 Theta -0.182 Vega 0.003 Open interest 1 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	—	687%	0.151	—		—	—	—	—	0
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol 687% Delta 0.151 ≈15% ITM Gamma 0.032 Theta -0.185 Vega 0.003 Open interest 2 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	702.5%	0.149	—		—	-0.893	629.1%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol 702.5% Delta 0.149 ≈15% ITM Gamma 0.031 Theta -0.188 Vega 0.003 Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 629.1% Delta -0.893 ≈89% ITM Gamma 0.028 Theta -0.131 Vega 0.002 Open interest 0 Model this put
1	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
64	1	—	—	$0.10		—	—	—	—	0
Call · $40 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 36" for the wings.

Key facts CIK 1801661 CUSIP 83067L208 13F (30d) 64 filings 64 filers Visit website Investor relations