FIW · FT Vest Laddered Autocallable Barrier & Income ETF

Track FIW — free

$110.47 -0.45 (-0.41%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $110.47 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 66 contracts · mixed snapshot sessions · Feb 25, 2026–Aug 28, 2026; 51 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$44.40		—	—	—	—	0
Call · $70 In the money Snapshot session Feb 25, 2026 Last $44.40 Breakeven $114.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	—	—	$31.80		—	-0.037	100.6%	—	0
Call · $75 In the money Snapshot session Apr 2, 2026 Last $31.80 Breakeven $106.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 100.6% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	86.6%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 86.6% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.051 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.054	75.6%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 75.6% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.054 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.06	60.7%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 60.7% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.047 Vega 0.04 Open interest 0 Model this put
0	—	0.1%	1	—		$1.60	-0.084	49.7%	1	1
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $95 Snapshot session Jun 2, 2026 Last $1.60 Breakeven $93.40 Implied vol 49.7% Delta -0.084 ≈8% ITM Gamma 0.012 Theta -0.049 Vega 0.041 Open interest 1 Model this put
0	—	0.1%	1	—		$2.50	-0.11	37%	1	1
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $100 Snapshot session Mar 16, 2026 Last $2.50 Breakeven $97.50 Implied vol 37% Delta -0.11 ≈11% ITM Gamma 0.02 Theta -0.045 Vega 0.042 Open interest 1 Model this put
0	—	15.5%	0.959	—		—	-0.139	25.3%	—	0
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.5% Delta 0.959 ≈96% ITM Gamma 0.022 Theta -0.017 Vega 0.024 Open interest 0 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta -0.139 ≈14% ITM Gamma 0.034 Theta -0.036 Vega 0.064 Open interest 0 Model this put
0	—	15.3%	0.934	—		—	-0.161	23.3%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.3% Delta 0.934 ≈93% ITM Gamma 0.033 Theta -0.021 Vega 0.041 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta -0.161 ≈16% ITM Gamma 0.041 Theta -0.036 Vega 0.064 Open interest 0 Model this put
3	1	14.2%	0.906	$3.00		—	-0.17	19.7%	—	0
Call · $106 In the money Snapshot session May 18, 2026 Last $3.00 Breakeven $109.00 Implied vol 14.2% Delta 0.906 ≈91% ITM Gamma 0.046 Theta -0.023 Vega 0.042 Open interest 3 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta -0.17 ≈17% ITM Gamma 0.05 Theta -0.031 Vega 0.064 Open interest 0 Model this put
0	1	16%	0.82	$5.25		—	-0.21	18.5%	—	0
Call · $107 In the money Snapshot session Aug 19, 2026 Last $5.25 Breakeven $112.25 Implied vol 16% Delta 0.82 ≈82% ITM Gamma 0.064 Theta -0.034 Vega 0.064 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta -0.21 ≈21% ITM Gamma 0.062 Theta -0.034 Vega 0.066 Open interest 0 Model this put
0	—	20.3%	0.703	—		—	-0.272	17.6%	—	0
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta 0.703 ≈70% ITM Gamma 0.067 Theta -0.052 Vega 0.086 Open interest 0 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta -0.272 ≈27% ITM Gamma 0.075 Theta -0.036 Vega 0.086 Open interest 0 Model this put
2	2	22.9%	0.621	$4.95		—	-0.342	16.4%	—	0
Call · $109 In the money Snapshot session Aug 4, 2026 Last $4.95 Breakeven $113.95 Implied vol 22.9% Delta 0.621 ≈62% ITM Gamma 0.065 Theta -0.062 Vega 0.1 Open interest 2 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.342 ≈34% ITM Gamma 0.09 Theta -0.037 Vega 0.099 Open interest 0 Model this put
2	1	22.1%	0.555	$3.28		—	-0.434	15.7%	—	0
Call · $110 In the money Snapshot session Aug 24, 2026 Last $3.28 Breakeven $113.28 Implied vol 22.1% Delta 0.555 ≈55% ITM Gamma 0.071 Theta -0.062 Vega 0.101 Open interest 2 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta -0.434 ≈43% ITM Gamma 0.1 Theta -0.037 Vega 0.101 Open interest 0 Model this put
Underlying $110.47
0	—	21.8%	0.485	—		—	-0.527	18%	—	0
Call · $111 Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta 0.485 ≈48% ITM Gamma 0.072 Theta -0.061 Vega 0.102 Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18% Delta -0.527 ≈53% ITM Gamma 0.089 Theta -0.043 Vega 0.102 Open interest 0 Model this put
0	—	21.1%	0.411	—		—	-0.653	13.8%	—	0
Call · $112 Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta 0.411 ≈41% ITM Gamma 0.073 Theta -0.058 Vega 0.103 Open interest 0 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta -0.653 ≈65% ITM Gamma 0.11 Theta -0.029 Vega 0.09 Open interest 0 Model this put
1	1	18.5%	0.32	$0.80		$2.10	-0.782	12.4%	1	1
Call · $113 Snapshot session Aug 28, 2026 Last $0.80 Breakeven $113.80 Implied vol 18.5% Delta 0.32 ≈32% ITM Gamma 0.076 Theta -0.046 Vega 0.091 Open interest 1 Model this call Put · $113 In the money Snapshot session Aug 10, 2026 Last $2.10 Breakeven $110.90 Implied vol 12.4% Delta -0.782 ≈78% ITM Gamma 0.104 Theta -0.019 Vega 0.069 Open interest 1 Model this put
0	—	20.1%	0.267	—		—	—	—	—	0
Call · $114 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta 0.267 ≈27% ITM Gamma 0.065 Theta -0.046 Vega 0.092 Open interest 0 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	19.6%	0.205	$2.15		—	—	—	—	0
Call · $115 Snapshot session Aug 11, 2026 Last $2.15 Breakeven $117.15 Implied vol 19.6% Delta 0.205 ≈20% ITM Gamma 0.057 Theta -0.038 Vega 0.071 Open interest 5 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	20.1%	0.159	$1.91		—	—	—	—	0
Call · $116 Snapshot session Mar 24, 2026 Last $1.91 Breakeven $117.91 Implied vol 20.1% Delta 0.159 ≈16% ITM Gamma 0.048 Theta -0.033 Vega 0.072 Open interest 1 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.6%	0.145	—		—	—	—	—	0
Call · $117 Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta 0.145 ≈15% ITM Gamma 0.04 Theta -0.036 Vega 0.072 Open interest 0 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	27.2%	0.159	—		—	—	—	—	0
Call · $118 Snapshot session Unknown Last — Breakeven — Implied vol 27.2% Delta 0.159 ≈16% ITM Gamma 0.035 Theta -0.045 Vega 0.072 Open interest 0 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
81	1	18.8%	0.049	$0.60		—	-0.927	22.8%	—	0
Call · $119 Snapshot session Aug 21, 2026 Last $0.60 Breakeven $119.60 Implied vol 18.8% Delta 0.049 ≈5% ITM Gamma 0.021 Theta -0.013 Vega 0.029 Open interest 81 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta -0.927 ≈93% ITM Gamma 0.029 Theta -0.016 Vega 0.041 Open interest 0 Model this put
11	1	30.9%	0.134	$0.20		—	-0.973	20.7%	—	0
Call · $120 Snapshot session Aug 21, 2026 Last $0.20 Breakeven $120.20 Implied vol 30.9% Delta 0.134 ≈13% ITM Gamma 0.028 Theta -0.045 Vega 0.048 Open interest 11 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta -0.973 ≈97% ITM Gamma 0.02 Theta -0.005 Vega 0.018 Open interest 0 Model this put
0	—	36.6%	0.153	—		—	-0.975	22.4%	—	0
Call · $121 Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta 0.153 ≈15% ITM Gamma 0.026 Theta -0.058 Vega 0.072 Open interest 0 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.4% Delta -0.975 ≈97% ITM Gamma 0.018 Theta -0.005 Vega 0.018 Open interest 0 Model this put
0	—	43.8%	0.181	—		—	-0.976	24.1%	—	0
Call · $122 Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta 0.181 ≈18% ITM Gamma 0.024 Theta -0.077 Vega 0.072 Open interest 0 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta -0.976 ≈98% ITM Gamma 0.016 Theta -0.005 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.978	25.7%	—	0
Call · $123 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.7% Delta -0.978 ≈98% ITM Gamma 0.014 Theta -0.005 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.979	27.4%	—	0
Call · $124 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.4% Delta -0.979 ≈98% ITM Gamma 0.012 Theta -0.006 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.98	28.9%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta -0.98 ≈98% ITM Gamma 0.011 Theta -0.006 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	36%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta -0.984 ≈98% ITM Gamma 0.008 Theta -0.006 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	42.8%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta -0.986 ≈99% ITM Gamma 0.006 Theta -0.007 Vega 0.008 Open interest 0 Model this put
12	1	—	—	$0.60		—	-0.988	49.3%	—	0
Call · $140 Snapshot session May 12, 2026 Last $0.60 Breakeven $140.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta -0.988 ≈99% ITM Gamma 0.004 Theta -0.007 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 25, 2026–Aug 28, 2026; 51 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings.

Key facts CIK 1329377 CUSIP 33733E690 13F (30d) 94 filings 94 filers Visit website