FLL · Full House Resorts Inc

Track FLL — free Ask ALVIS about FLL

$2.35 +0.01 (+0.43%)

Market Cap

$84.50M

36.27M

Options Chain

15-min delayed Underlying $2.35 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 6 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

453

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.16 above spot

ATM implied vol

126.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.35
181	1	176.9%	0.556	$0.35		$0.30	-0.548	75.2%	5	10
Call · $2.5 Last $0.35 Breakeven $2.85 Implied vol 176.9% Delta 0.556 ≈56% ITM Gamma 0.359 Theta -0.009 Vega 0.002 Open interest 181 Model this call Put · $2.5 In the money Last $0.30 Breakeven $2.20 Implied vol 75.2% Delta -0.548 ≈55% ITM Gamma 0.852 Theta -0.004 Vega 0.003 Open interest 10 Model this put
262	10	410.1%	0.439	$0.05		—	-0.836	222.9%	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 410.1% Delta 0.439 ≈44% ITM Gamma 0.153 Theta -0.021 Vega 0.003 Open interest 262 Model this call Put · $5 In the money Last — Breakeven — Implied vol 222.9% Delta -0.836 ≈84% ITM Gamma 0.18 Theta -0.007 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.862	302.2%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 302.2% Delta -0.862 ≈86% ITM Gamma 0.121 Theta -0.008 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 891482 CUSIP 359678109 13F (30d) 5 filings 5 filers Visit website Investor relations