FMAT · Fidelity Blue Chip Growth ETF

Track FMAT — free

$61.01 -0.26 (-0.42%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $61.01 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 46 contracts · mixed snapshot sessions · Feb 5, 2026–Aug 27, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.14	-0.022	128.8%	1	2
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jul 9, 2026 Last $0.14 Breakeven $34.86 Implied vol 128.8% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.024 Vega 0.011 Open interest 2 Model this put
1	1	—	—	$23.10		$0.14	-0.028	100.6%	1	2
Call · $40 In the money Snapshot session Feb 12, 2026 Last $23.10 Breakeven $63.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40 Snapshot session Jun 29, 2026 Last $0.14 Breakeven $39.86 Implied vol 100.6% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.023 Vega 0.012 Open interest 2 Model this put
0	—	—	—	—		$0.05	-0.1	113.2%	1	3
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jul 7, 2026 Last $0.05 Breakeven $44.95 Implied vol 113.2% Delta -0.1 ≈10% ITM Gamma 0.011 Theta -0.07 Vega 0.022 Open interest 3 Model this put
0	—	—	—	—		—	-0.13	91.7%	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 91.7% Delta -0.13 ≈13% ITM Gamma 0.016 Theta -0.068 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		$1.31	-0.137	84.9%	1	2
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 27, 2026 Last $1.31 Breakeven $48.69 Implied vol 84.9% Delta -0.137 ≈14% ITM Gamma 0.018 Theta -0.065 Vega 0.034 Open interest 2 Model this put
0	—	—	—	—		—	-0.094	61.3%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta -0.094 ≈9% ITM Gamma 0.019 Theta -0.036 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		$0.15	-0.152	71.7%	1	1
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $51.85 Implied vol 71.7% Delta -0.152 ≈15% ITM Gamma 0.023 Theta -0.059 Vega 0.035 Open interest 1 Model this put
0	—	—	—	—		$0.56	-0.117	53.9%	10	10
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 Snapshot session Jul 20, 2026 Last $0.56 Breakeven $52.44 Implied vol 53.9% Delta -0.117 ≈12% ITM Gamma 0.026 Theta -0.038 Vega 0.025 Open interest 10 Model this put
0	—	25.5%	0.981	—		—	-0.12	47.1%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta 0.981 ≈98% ITM Gamma 0.012 Theta -0.007 Vega 0.007 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 47.1% Delta -0.12 ≈12% ITM Gamma 0.03 Theta -0.033 Vega 0.036 Open interest 0 Model this put
3	3	34.3%	0.907	$7.40		$1.42	-0.161	47.3%	1	1
Call · $55 In the money Snapshot session Apr 20, 2026 Last $7.40 Breakeven $62.40 Implied vol 34.3% Delta 0.907 ≈91% ITM Gamma 0.033 Theta -0.023 Vega 0.024 Open interest 3 Model this call Put · $55 Snapshot session Aug 27, 2026 Last $1.42 Breakeven $53.58 Implied vol 47.3% Delta -0.161 ≈16% ITM Gamma 0.036 Theta -0.04 Vega 0.036 Open interest 1 Model this put
0	—	22.8%	0.949	—		$3.00	-0.147	36.5%	1	1
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta 0.949 ≈95% ITM Gamma 0.031 Theta -0.011 Vega 0.014 Open interest 0 Model this call Put · $56 Snapshot session Feb 5, 2026 Last $3.00 Breakeven $53.00 Implied vol 36.5% Delta -0.147 ≈15% ITM Gamma 0.044 Theta -0.029 Vega 0.036 Open interest 1 Model this put
0	—	28.5%	0.855	—		$0.07	-0.238	44.1%	1	1
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.855 ≈85% ITM Gamma 0.055 Theta -0.026 Vega 0.036 Open interest 0 Model this call Put · $57 Snapshot session Aug 27, 2026 Last $0.07 Breakeven $56.93 Implied vol 44.1% Delta -0.238 ≈24% ITM Gamma 0.049 Theta -0.048 Vega 0.048 Open interest 1 Model this put
1	1	26.1%	0.807	$3.13		$0.55	-0.194	26.3%	1	1
Call · $58 In the money Snapshot session Aug 19, 2026 Last $3.13 Breakeven $61.13 Implied vol 26.1% Delta 0.807 ≈81% ITM Gamma 0.073 Theta -0.028 Vega 0.037 Open interest 1 Model this call Put · $58 Snapshot session Aug 20, 2026 Last $0.55 Breakeven $57.45 Implied vol 26.3% Delta -0.194 ≈19% ITM Gamma 0.073 Theta -0.025 Vega 0.037 Open interest 1 Model this put
22	1	21.7%	0.758	$2.40		—	-0.244	21.9%	—	0
Call · $59 In the money Snapshot session Aug 21, 2026 Last $2.40 Breakeven $61.40 Implied vol 21.7% Delta 0.758 ≈76% ITM Gamma 0.1 Theta -0.027 Vega 0.049 Open interest 22 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta -0.244 ≈24% ITM Gamma 0.1 Theta -0.023 Vega 0.049 Open interest 0 Model this put
3	1	20.2%	0.656	$1.47		—	-0.322	17%	—	0
Call · $60 In the money Snapshot session Aug 19, 2026 Last $1.47 Breakeven $61.47 Implied vol 20.2% Delta 0.656 ≈66% ITM Gamma 0.128 Theta -0.029 Vega 0.056 Open interest 3 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.322 ≈32% ITM Gamma 0.149 Theta -0.021 Vega 0.049 Open interest 0 Model this put
0	—	24.9%	0.521	—		$3.45	-0.481	15%	2	1
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.9% Delta 0.521 ≈52% ITM Gamma 0.113 Theta -0.038 Vega 0.057 Open interest 0 Model this call Put · $61 Snapshot session Feb 12, 2026 Last $3.45 Breakeven $57.55 Implied vol 15% Delta -0.481 ≈48% ITM Gamma 0.19 Theta -0.02 Vega 0.057 Open interest 1 Model this put
Underlying $61.01
8	5	21.9%	0.397	$0.95		$4.26	-0.614	20.8%	2	1
Call · $62 Snapshot session Aug 25, 2026 Last $0.95 Breakeven $62.95 Implied vol 21.9% Delta 0.397 ≈40% ITM Gamma 0.123 Theta -0.032 Vega 0.058 Open interest 8 Model this call Put · $62 In the money Snapshot session Feb 18, 2026 Last $4.26 Breakeven $57.74 Implied vol 20.8% Delta -0.614 ≈61% ITM Gamma 0.131 Theta -0.026 Vega 0.058 Open interest 1 Model this put
11	2	20.3%	0.268	$3.80		—	-0.771	17.7%	—	0
Call · $63 Snapshot session Feb 12, 2026 Last $3.80 Breakeven $66.80 Implied vol 20.3% Delta 0.268 ≈27% ITM Gamma 0.113 Theta -0.025 Vega 0.052 Open interest 11 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.7% Delta -0.771 ≈77% ITM Gamma 0.125 Theta -0.017 Vega 0.039 Open interest 0 Model this put
1	2	24.1%	0.216	$3.80		—	-0.867	18.4%	—	0
Call · $64 Snapshot session Feb 12, 2026 Last $3.80 Breakeven $67.80 Implied vol 24.1% Delta 0.216 ≈22% ITM Gamma 0.085 Theta -0.026 Vega 0.04 Open interest 1 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta -0.867 ≈87% ITM Gamma 0.09 Theta -0.012 Vega 0.026 Open interest 0 Model this put
3	1	25.5%	0.157	$0.10		—	-0.926	19.1%	—	0
Call · $65 Snapshot session Aug 26, 2026 Last $0.10 Breakeven $65.10 Implied vol 25.5% Delta 0.157 ≈16% ITM Gamma 0.066 Theta -0.022 Vega 0.04 Open interest 3 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta -0.926 ≈93% ITM Gamma 0.062 Theta -0.008 Vega 0.023 Open interest 0 Model this put
5	1	41.7%	0.091	$1.30		—	-0.983	29.8%	—	0
Call · $70 Snapshot session Aug 20, 2026 Last $1.30 Breakeven $71.30 Implied vol 41.7% Delta 0.091 ≈9% ITM Gamma 0.027 Theta -0.024 Vega 0.028 Open interest 5 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta -0.983 ≈98% ITM Gamma 0.016 Theta -0.003 Vega 0.005 Open interest 0 Model this put
4	2	55.4%	0.066	$0.20		—	-0.928	58.3%	—	0
Call · $75 Snapshot session Jul 21, 2026 Last $0.20 Breakeven $75.20 Implied vol 55.4% Delta 0.066 ≈7% ITM Gamma 0.016 Theta -0.025 Vega 0.017 Open interest 4 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.3% Delta -0.928 ≈93% ITM Gamma 0.018 Theta -0.025 Vega 0.016 Open interest 0 Model this put
4	1	82.5%	0.099	$0.05		—	-0.939	71.2%	—	0
Call · $80 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $80.05 Implied vol 82.5% Delta 0.099 ≈10% ITM Gamma 0.015 Theta -0.051 Vega 0.029 Open interest 4 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.2% Delta -0.939 ≈94% ITM Gamma 0.013 Theta -0.027 Vega 0.016 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 5, 2026–Aug 27, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 167 filings 167 filers