FMDE · Fidelity Blue Chip Growth ETF

Track FMDE — free

$42.12 -0.34 (-0.80%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $42.12 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 42 contracts · mixed snapshot sessions · Feb 12, 2026–May 29, 2026; 40 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	138%	0.928	—		—	—	—	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138% Delta 0.928 ≈93% ITM Gamma 0.011 Theta -0.05 Vega 0.013 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	128.4%	0.923	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.4% Delta 0.923 ≈92% ITM Gamma 0.012 Theta -0.049 Vega 0.014 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.1%	0.918	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.1% Delta 0.918 ≈92% ITM Gamma 0.014 Theta -0.048 Vega 0.014 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.1%	0.912	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.1% Delta 0.912 ≈91% ITM Gamma 0.015 Theta -0.047 Vega 0.014 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.4%	0.905	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.4% Delta 0.905 ≈90% ITM Gamma 0.018 Theta -0.046 Vega 0.014 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93%	0.897	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93% Delta 0.897 ≈90% ITM Gamma 0.021 Theta -0.045 Vega 0.015 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.9%	0.888	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta 0.888 ≈89% ITM Gamma 0.024 Theta -0.044 Vega 0.015 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.8%	0.878	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta 0.878 ≈88% ITM Gamma 0.029 Theta -0.042 Vega 0.023 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.9%	0.865	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.9% Delta 0.865 ≈86% ITM Gamma 0.035 Theta -0.039 Vega 0.023 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.3%	0.849	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.3% Delta 0.849 ≈85% ITM Gamma 0.043 Theta -0.037 Vega 0.023 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.9%	0.828	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.828 ≈83% ITM Gamma 0.055 Theta -0.035 Vega 0.023 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42.7%	0.795	—		—	-0.334	106.6%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.7% Delta 0.795 ≈80% ITM Gamma 0.072 Theta -0.034 Vega 0.024 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 106.6% Delta -0.334 ≈33% ITM Gamma 0.037 Theta -0.099 Vega 0.036 Open interest 0 Model this put
0	—	35%	0.744	—		—	-0.368	93.5%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta 0.744 ≈74% ITM Gamma 0.098 Theta -0.031 Vega 0.032 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 93.5% Delta -0.368 ≈37% ITM Gamma 0.043 Theta -0.09 Vega 0.036 Open interest 0 Model this put
2	2	24%	0.681	$1.04		—	-0.412	80.8%	—	0
Call · $41 In the money Snapshot session May 29, 2026 Last $1.04 Breakeven $42.04 Implied vol 24% Delta 0.681 ≈68% ITM Gamma 0.16 Theta -0.024 Vega 0.032 Open interest 2 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 80.8% Delta -0.412 ≈41% ITM Gamma 0.052 Theta -0.08 Vega 0.037 Open interest 0 Model this put
0	—	18.1%	0.507	—		—	-0.471	68.1%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta 0.507 ≈51% ITM Gamma 0.239 Theta -0.02 Vega 0.037 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta -0.471 ≈47% ITM Gamma 0.064 Theta -0.069 Vega 0.037 Open interest 0 Model this put
Underlying $42.12
0	—	—	—	—		—	-0.558	52.3%	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.3% Delta -0.558 ≈56% ITM Gamma 0.081 Theta -0.051 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $48 Snapshot session Feb 12, 2026 Last $0.05 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 12, 2026–May 29, 2026; 40 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 167 filings 167 filers