FMX · Mexican Economic Development Inc

Track FMX — free

$118.27 +1.76 (+1.51%) At close · Aug 14

Market Cap

$40.29B

340.68M

Options Chain

Underlying $118.27 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 72 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 59 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	269.1%	0.954	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.1% Delta 0.954 ≈95% ITM Gamma 0.002 Theta -0.315 Vega 0.012 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	239.5%	0.948	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 239.5% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.307 Vega 0.021 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	210.2%	0.942	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 210.2% Delta 0.942 ≈94% ITM Gamma 0.004 Theta -0.294 Vega 0.022 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.3%	0.946	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.3% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.225 Vega 0.013 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	156.8%	0.924	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.8% Delta 0.924 ≈92% ITM Gamma 0.006 Theta -0.267 Vega 0.024 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.3%	0.912	—		—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.3% Delta 0.912 ≈91% ITM Gamma 0.008 Theta -0.253 Vega 0.025 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.066	89.5%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 89.5% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.144 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.083	68%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta -0.083 ≈8% ITM Gamma 0.014 Theta -0.129 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.114	47.5%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta -0.114 ≈11% ITM Gamma 0.026 Theta -0.115 Vega 0.027 Open interest 0 Model this put
0	—	21.3%	0.855	—		$0.57	-0.226	30.1%	1	3
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta 0.855 ≈85% ITM Gamma 0.072 Theta -0.055 Vega 0.04 Open interest 0 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $114.43 Implied vol 30.1% Delta -0.226 ≈23% ITM Gamma 0.066 Theta -0.116 Vega 0.041 Open interest 3 Model this put
Underlying $118.27
10	2	34.9%	0.388	$2.00		$3.10	-0.668	23.8%	2	8
Call · $120 Snapshot session Aug 11, 2026 Last $2.00 Breakeven $122.00 Implied vol 34.9% Delta 0.388 ≈39% ITM Gamma 0.072 Theta -0.163 Vega 0.062 Open interest 10 Model this call Put · $120 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $116.90 Implied vol 23.8% Delta -0.668 ≈67% ITM Gamma 0.099 Theta -0.114 Vega 0.054 Open interest 8 Model this put
6	6	44.4%	0.182	$1.55		$3.60	-0.877	35.3%	1	1
Call · $125 Snapshot session Aug 7, 2026 Last $1.55 Breakeven $126.55 Implied vol 44.4% Delta 0.182 ≈18% ITM Gamma 0.038 Theta -0.143 Vega 0.042 Open interest 6 Model this call Put · $125 In the money Snapshot session Aug 6, 2026 Last $3.60 Breakeven $121.40 Implied vol 35.3% Delta -0.877 ≈88% ITM Gamma 0.037 Theta -0.096 Vega 0.028 Open interest 1 Model this put
124	4	55.4%	0.104	$1.40		$3.87	-0.91	52%	4	0
Call · $130 Snapshot session Aug 4, 2026 Last $1.40 Breakeven $131.40 Implied vol 55.4% Delta 0.104 ≈10% ITM Gamma 0.021 Theta -0.123 Vega 0.029 Open interest 124 Model this call Put · $130 In the money Snapshot session Jul 28, 2026 Last $3.87 Breakeven $126.13 Implied vol 52% Delta -0.91 ≈91% ITM Gamma 0.02 Theta -0.111 Vega 0.028 Open interest 0 Model this put
470	10	74.8%	0.098	$1.20		—	-0.934	65.1%	—	0
Call · $135 Snapshot session Jul 28, 2026 Last $1.20 Breakeven $136.20 Implied vol 74.8% Delta 0.098 ≈10% ITM Gamma 0.015 Theta -0.158 Vega 0.029 Open interest 470 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.1% Delta -0.934 ≈93% ITM Gamma 0.013 Theta -0.11 Vega 0.017 Open interest 0 Model this put
2	1	86.4%	0.073	$0.80		—	-0.936	81.2%	—	0
Call · $140 Snapshot session Jul 20, 2026 Last $0.80 Breakeven $140.80 Implied vol 86.4% Delta 0.073 ≈7% ITM Gamma 0.011 Theta -0.15 Vega 0.017 Open interest 2 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.2% Delta -0.936 ≈94% ITM Gamma 0.01 Theta -0.131 Vega 0.017 Open interest 0 Model this put
0	—	101.7%	0.07	—		—	-0.943	93.9%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 101.7% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.17 Vega 0.017 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.9% Delta -0.943 ≈94% ITM Gamma 0.008 Theta -0.136 Vega 0.017 Open interest 0 Model this put
0	—	110.9%	0.059	—		—	-0.954	103.4%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol 110.9% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.161 Vega 0.018 Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.4% Delta -0.954 ≈95% ITM Gamma 0.006 Theta -0.127 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.957	115.3%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.3% Delta -0.957 ≈96% ITM Gamma 0.005 Theta -0.133 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	132.3%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.3% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.169 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 59 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1061736 CUSIP 344419106 13F (30d) 344 filings 322 filers Visit website Investor relations