Skip to main content
Equibles
FN logo

FN · Fabrinet

Track FN — free

Use FN with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about FN

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$570.22 +3.73 (+0.66%) At close · Aug 14
Market Cap
$20.43B
Shares
35.83M

Options Chain

Underlying $570.22 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 128 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 31 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — — — — $0.55 -0.009 293.4% 69 30
0 — — — — — -0.01 280.4% — 0
6 5 — — $254.54 $1.75 -0.01 267.9% 1 17
0 — — — — $0.40 -0.01 255.9% 1 25
0 — — — — $0.10 -0.037 331% 11 28
0 1 — — $222.36 $0.20 -0.011 233.2% 5 60
0 — — — — $0.40 -0.006 195.4% 9 38
3 1 — — $197.20 $0.94 -0.013 211.9% 2 37
0 — — — — $0.15 -0.039 265.2% 1 55
2 2 — — $197.83 $0.37 -0.006 168.8% 27 81
0 2 — — $137.30 $0.28 -0.009 170% 2 143
2 4 — — $118.00 $0.31 -0.038 216% 4 59
0 — — — — $0.50 -0.018 167.5% 5 32
0 — — — — $0.44 -0.034 183.1% 1 86
0 2 — — $128.00 $0.60 -0.014 140.7% 2 58
5 1 — — $133.50 $0.65 -0.015 132.5% 17 221
3 1 0.1% 1 $117.52 $1.80 -0.029 142.8% 3 60
16 4 81.3% 0.999 $112.00 $1.34 -0.038 141.4% 2 126
2 1 100.6% 0.989 $109.55 $1.63 -0.035 127.3% 21 52
3 1 110.3% 0.973 $134.83 $1.61 -0.047 127.5% 53 114
7 1 112.1% 0.958 $90.60 $2.83 -0.06 127.3% 58 279
9 1 116.6% 0.938 $113.20 $3.30 -0.074 123.5% 53 87
52 1 112.1% 0.924 $91.75 $4.40 -0.098 125.8% 25 106
26 1 117.5% 0.893 $81.80 $6.02 -0.128 130.1% 46 158
24 1 115% 0.87 $86.00 $7.60 -0.145 123% 6 126
122 2 113.4% 0.841 $83.00 $9.50 -0.174 122.3% 59 125
40 1 111.5% 0.812 $78.53 $11.72 -0.206 123.3% 9 68
31 1 113.2% 0.772 $80.16 $13.72 -0.237 118.9% 11 14
106 5 110.5% 0.734 $58.00 $17.55 -0.277 119.1% 1 74
16 1 111.6% 0.691 $56.85 $24.00 -0.32 122.3% 26 19
73 3 113.5% 0.644 $45.00 $26.40 -0.36 119.1% 6 42
233 10 110.9% 0.599 $44.90 $30.30 -0.404 118.5% 5 140
404 31 110.2% 0.552 $37.50 $36.60 -0.447 124.1% 3 27
121 4 117.5% 0.509 $33.00 $40.97 -0.487 128.9% 4 22
14 5 114.4% 0.463 $30.00 $48.00 -0.533 119.9% 2 36
113 9 115.1% 0.419 $24.80 $52.60 -0.576 119.6% 2 29
35 2 116.9% 0.379 $20.25 — -0.608 126.6% — 0
31 1 116% 0.341 $17.50 $87.86 -0.644 126.1% 2 2
45 8 113.8% 0.298 $16.00 $131.03 -0.679 125.2% 5 5
47 43 119.1% 0.273 $13.75 — -0.713 125.8% — 0
147 12 124.4% 0.252 $14.50 $151.65 -0.746 126% 1 1
20 3 116.3% 0.208 $9.70 — -0.776 123.7% — 0
94 14 116.9% 0.182 $8.35 $169.50 -0.809 121% 1 1
29 10 123.8% 0.173 $7.00 $233.20 -0.829 123.4% 1 2
4 12 119% 0.139 $5.50 $227.57 -0.849 125.8% 1 1
47 71 115.3% 0.113 $5.00 $232.93 -0.873 122% 5 0
12 40 121.9% 0.111 $4.60 — -0.893 120.8% — 0
3 24 115.4% 0.078 $3.00 — -0.895 127.3% — 0
18 15 115.1% 0.067 $8.15 — -0.908 129% — 0
19 15 137.5% 0.097 $7.60 — -0.916 132.3% — 0
35 11 124.1% 0.062 $1.94 — -0.925 133.3% — 0
75 4 144.1% 0.082 $3.60 — -0.936 131.7% — 0
352 2 122.5% 0.041 $1.15 — -0.938 136.3% — 0
4 3 133.1% 0.05 $0.20 — -0.944 138.1% — 0
16 15 126.2% 0.033 $4.80 — -0.948 140.9% — 0
134 30 114.9% 0.016 $0.84 — -0.957 140.3% — 0
2 1 126.3% 0.024 $0.84 — -0.955 147% — 0
16 2 171.7% 0.073 $0.80 — -0.962 147.4% — 0
10 10 138% 0.027 $4.40 — -0.958 154.5% — 0
2 1 190.1% 0.081 $0.70 — -0.952 163.7% — 0
7 4 143.1% 0.024 $1.53 — -0.949 170.5% — 0
1 1 145.6% 0.022 $0.50 — -0.95 174.7% — 0
0 — 149.2% 0.022 — — -0.951 178.7% — 0
1 1 150.6% 0.02 $1.38 — -0.952 182.7% — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 31 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 64" for the wings.

Key facts CIK 1408710 CUSIP G3323L100 13F (30d) 714 filings 693 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)