FNB · Fnb Corp/Pa/

Track FNB — free

$19.48 +0.15 (+0.78%) At close · Aug 14

Market Cap

$6.88B

353.00M

Options Chain

Underlying $19.48 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Feb 13, 2026–Aug 13, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
28	1	—	—	$16.80		$0.05	—	—	1	3
Call · $2.5 In the money Snapshot session Aug 4, 2026 Last $16.80 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $2.5 Snapshot session May 19, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
4	3	—	—	$14.30		$0.10	—	—	1	1
Call · $5 In the money Snapshot session Aug 4, 2026 Last $14.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $5 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$11.80		—	—	—	—	0
Call · $7.5 In the money Snapshot session Aug 4, 2026 Last $11.80 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$6.80		—	—	—	—	0
Call · $12.5 In the money Snapshot session Aug 4, 2026 Last $6.80 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
150	1	—	—	$4.02		$0.30	—	—	132	237
Call · $15 In the money Snapshot session Jul 13, 2026 Last $4.02 Breakeven $19.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this call Put · $15 Snapshot session May 12, 2026 Last $0.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 Model this put
78	3	—	—	$1.49		$0.16	-0.16	96.2%	1	12
Call · $17.5 In the money Snapshot session Aug 10, 2026 Last $1.49 Breakeven $18.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this call Put · $17.5 Snapshot session Jul 1, 2026 Last $0.16 Breakeven $17.34 Implied vol 96.2% Delta -0.16 ≈16% ITM Gamma 0.11 Theta -0.053 Vega 0.006 Open interest 12 Model this put
Underlying $19.48
193	110	31%	0.241	$0.04		$0.70	-0.682	44.1%	48	86
Call · $20 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $20.04 Implied vol 31% Delta 0.241 ≈24% ITM Gamma 0.443 Theta -0.022 Vega 0.008 Open interest 193 Model this call Put · $20 In the money Snapshot session Aug 4, 2026 Last $0.70 Breakeven $19.30 Implied vol 44.1% Delta -0.682 ≈68% ITM Gamma 0.353 Theta -0.035 Vega 0.008 Open interest 86 Model this put
60	2	—	—	$0.05		—	-0.813	125.9%	—	0
Call · $22.5 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.9% Delta -0.813 ≈81% ITM Gamma 0.093 Theta -0.076 Vega 0.007 Open interest 0 Model this put
10	10	—	—	$0.23		—	-0.873	169.9%	—	0
Call · $25 Snapshot session Jun 23, 2026 Last $0.23 Breakeven $25.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.9% Delta -0.873 ≈87% ITM Gamma 0.053 Theta -0.079 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$12.12	-0.935	221.8%	2	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Feb 13, 2026 Last $12.12 Breakeven $17.88 Implied vol 221.8% Delta -0.935 ≈94% ITM Gamma 0.025 Theta -0.062 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$16.62	-0.981	228.5%	2	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Jun 16, 2026 Last $16.62 Breakeven $18.38 Implied vol 228.5% Delta -0.981 ≈98% ITM Gamma 0.009 Theta -0.022 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 13, 2026–Aug 13, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 37808 CUSIP 302520101 13F (30d) 491 filings 462 filers Visit website Investor relations