FNCL · Fidelity Blue Chip Growth ETF

Track FNCL — free

$82.63 +0.20 (+0.24%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $82.63 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 54 contracts · mixed snapshot sessions · Feb 19, 2026–Aug 27, 2026; 38 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	139.5%	0.998	$41.80		—	—	—	—	0
Call · $35 In the money Snapshot session Jun 26, 2026 Last $41.80 Breakeven $76.80 Implied vol 139.5% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	112.9%	0.998	$36.90		—	—	—	—	0
Call · $40 In the money Snapshot session Jun 26, 2026 Last $36.90 Breakeven $76.90 Implied vol 112.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	114.9%	0.993	$31.90		—	—	—	—	0
Call · $45 In the money Snapshot session Jun 26, 2026 Last $31.90 Breakeven $76.90 Implied vol 114.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.011 Vega 0.003 Open interest 1 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.1%	0.993	—		$0.75	—	—	10	10
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.1% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.003 Open interest 0 Model this call Put · $50 Snapshot session Mar 30, 2026 Last $0.75 Breakeven $49.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	75.3%	0.993	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.3% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.1%	0.993	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.1% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	42.3%	0.995	$9.14		—	-0.117	99.4%	—	0
Call · $65 In the money Snapshot session Jun 1, 2026 Last $9.14 Breakeven $74.14 Implied vol 42.3% Delta 0.995 ≈99% ITM Gamma 0.002 Theta -0.006 Vega 0.004 Open interest 1 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 99.4% Delta -0.117 ≈12% ITM Gamma 0.011 Theta -0.098 Vega 0.044 Open interest 0 Model this put
0	—	36.3%	0.995	—		—	-0.132	91.6%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta 0.995 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.004 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 91.6% Delta -0.132 ≈13% ITM Gamma 0.012 Theta -0.097 Vega 0.044 Open interest 0 Model this put
0	—	33.4%	0.996	—		—	-0.135	85.8%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 85.8% Delta -0.135 ≈14% ITM Gamma 0.014 Theta -0.093 Vega 0.045 Open interest 0 Model this put
0	—	29.8%	0.996	—		—	-0.143	81.8%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 81.8% Delta -0.143 ≈14% ITM Gamma 0.015 Theta -0.092 Vega 0.045 Open interest 0 Model this put
0	—	26.3%	0.997	—		—	-0.155	79%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 79% Delta -0.155 ≈15% ITM Gamma 0.016 Theta -0.093 Vega 0.045 Open interest 0 Model this put
2	1	38%	0.965	$6.80		—	-0.161	74%	—	0
Call · $71 In the money Snapshot session Jun 29, 2026 Last $6.80 Breakeven $77.80 Implied vol 38% Delta 0.965 ≈97% ITM Gamma 0.011 Theta -0.018 Vega 0.017 Open interest 2 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 74% Delta -0.161 ≈16% ITM Gamma 0.018 Theta -0.089 Vega 0.046 Open interest 0 Model this put
1	1	34.9%	0.963	$4.65		—	-0.165	67.9%	—	0
Call · $72 In the money Snapshot session Apr 30, 2026 Last $4.65 Breakeven $76.65 Implied vol 34.9% Delta 0.963 ≈96% ITM Gamma 0.012 Theta -0.017 Vega 0.018 Open interest 1 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 67.9% Delta -0.165 ≈17% ITM Gamma 0.02 Theta -0.084 Vega 0.046 Open interest 0 Model this put
2	2	37.4%	0.937	$3.32		—	-0.22	81%	—	0
Call · $73 In the money Snapshot session May 11, 2026 Last $3.32 Breakeven $76.32 Implied vol 37.4% Delta 0.937 ≈94% ITM Gamma 0.018 Theta -0.027 Vega 0.031 Open interest 2 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 81% Delta -0.22 ≈22% ITM Gamma 0.02 Theta -0.119 Vega 0.061 Open interest 0 Model this put
2	3	28.8%	0.958	$5.70		—	-0.188	59.9%	—	0
Call · $74 In the money Snapshot session Jul 1, 2026 Last $5.70 Breakeven $79.70 Implied vol 28.8% Delta 0.958 ≈96% ITM Gamma 0.016 Theta -0.016 Vega 0.018 Open interest 2 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta -0.188 ≈19% ITM Gamma 0.024 Theta -0.08 Vega 0.047 Open interest 0 Model this put
7	7	32.1%	0.915	$7.70		—	-0.198	55.2%	—	0
Call · $75 In the money Snapshot session Aug 24, 2026 Last $7.70 Breakeven $82.70 Implied vol 32.1% Delta 0.915 ≈92% ITM Gamma 0.026 Theta -0.028 Vega 0.031 Open interest 7 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta -0.198 ≈20% ITM Gamma 0.027 Theta -0.077 Vega 0.047 Open interest 0 Model this put
3	2	25.5%	0.934	$3.50		—	-0.209	50%	—	0
Call · $76 In the money Snapshot session Jun 16, 2026 Last $3.50 Breakeven $79.50 Implied vol 25.5% Delta 0.934 ≈93% ITM Gamma 0.027 Theta -0.02 Vega 0.031 Open interest 3 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 50% Delta -0.209 ≈21% ITM Gamma 0.031 Theta -0.072 Vega 0.048 Open interest 0 Model this put
1	1	22.2%	0.927	$2.57		—	-0.226	45.1%	—	0
Call · $77 In the money Snapshot session Jun 15, 2026 Last $2.57 Breakeven $79.57 Implied vol 22.2% Delta 0.927 ≈93% ITM Gamma 0.033 Theta -0.019 Vega 0.031 Open interest 1 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 45.1% Delta -0.226 ≈23% ITM Gamma 0.036 Theta -0.067 Vega 0.062 Open interest 0 Model this put
18	1	25.6%	0.85	$2.10		—	-0.229	37.1%	—	0
Call · $78 In the money Snapshot session Jun 15, 2026 Last $2.10 Breakeven $80.10 Implied vol 25.6% Delta 0.85 ≈85% ITM Gamma 0.049 Theta -0.033 Vega 0.047 Open interest 18 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta -0.229 ≈23% ITM Gamma 0.044 Theta -0.056 Vega 0.063 Open interest 0 Model this put
0	—	22.2%	0.824	—		—	-0.276	36.2%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta 0.824 ≈82% ITM Gamma 0.062 Theta -0.032 Vega 0.048 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta -0.276 ≈28% ITM Gamma 0.049 Theta -0.059 Vega 0.063 Open interest 0 Model this put
8	3	19.9%	0.779	$2.00		$0.38	-0.297	29.1%	1	1
Call · $80 In the money Snapshot session Feb 19, 2026 Last $2.00 Breakeven $82.00 Implied vol 19.9% Delta 0.779 ≈78% ITM Gamma 0.081 Theta -0.033 Vega 0.063 Open interest 8 Model this call Put · $80 Snapshot session Aug 27, 2026 Last $0.38 Breakeven $79.62 Implied vol 29.1% Delta -0.297 ≈30% ITM Gamma 0.064 Theta -0.049 Vega 0.064 Open interest 1 Model this put
0	—	18.4%	0.698	—		—	-0.329	22.2%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta 0.698 ≈70% ITM Gamma 0.102 Theta -0.035 Vega 0.064 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta -0.329 ≈33% ITM Gamma 0.089 Theta -0.039 Vega 0.064 Open interest 0 Model this put
4	2	15.7%	0.603	$1.42		—	-0.428	24.3%	—	0
Call · $82 In the money Snapshot session Aug 21, 2026 Last $1.42 Breakeven $83.42 Implied vol 15.7% Delta 0.603 ≈60% ITM Gamma 0.132 Theta -0.033 Vega 0.074 Open interest 4 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.428 ≈43% ITM Gamma 0.087 Theta -0.046 Vega 0.074 Open interest 0 Model this put
Underlying $82.63
0	—	18%	0.475	—		—	-0.529	17.5%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 18% Delta 0.475 ≈48% ITM Gamma 0.119 Theta -0.038 Vega 0.075 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta -0.529 ≈53% ITM Gamma 0.123 Theta -0.033 Vega 0.075 Open interest 0 Model this put
0	—	19.3%	0.37	—		—	-0.694	13.4%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta 0.37 ≈37% ITM Gamma 0.106 Theta -0.039 Vega 0.066 Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.4% Delta -0.694 ≈69% ITM Gamma 0.145 Theta -0.021 Vega 0.066 Open interest 0 Model this put
0	—	—	—	—		—	-0.826	13.1%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.1% Delta -0.826 ≈83% ITM Gamma 0.113 Theta -0.014 Vega 0.05 Open interest 0 Model this put
0	—	—	—	—		—	-0.92	13%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13% Delta -0.92 ≈92% ITM Gamma 0.076 Theta -0.007 Vega 0.03 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 19, 2026–Aug 27, 2026; 38 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 167 filings 167 filers