FND · Floor & Decor Holdings, Inc.

Track FND — free

$58.57 -0.33 (-0.56%) At close · Aug 14

Market Cap

$6.24B

106.49M

Options Chain

Underlying $58.57 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 40 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	197.6%	0.998	—		$0.34	-0.039	337.6%	1	1
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.6% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $30 Snapshot session Jul 7, 2026 Last $0.34 Breakeven $29.66 Implied vol 337.6% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.177 Vega 0.005 Open interest 1 Model this put
0	—	172.8%	0.998	—		—	-0.04	295.1%	—	0
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.8% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 295.1% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.159 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.077	329.8%	140	140
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $34.95 Implied vol 329.8% Delta -0.077 ≈8% ITM Gamma 0.006 Theta -0.297 Vega 0.01 Open interest 140 Model this put
0	—	—	—	—		$0.05	-0.088	300.4%	133	134
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $37.45 Implied vol 300.4% Delta -0.088 ≈9% ITM Gamma 0.007 Theta -0.302 Vega 0.01 Open interest 134 Model this put
0	—	—	—	—		$0.01	-0.061	211%	1	8
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $39.99 Implied vol 211% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.158 Vega 0.011 Open interest 8 Model this put
0	—	89.9%	0.998	—		—	-0.087	203.1%	—	0
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.9% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $42.5 Snapshot session Unknown Last — Breakeven — Implied vol 203.1% Delta -0.087 ≈9% ITM Gamma 0.01 Theta -0.201 Vega 0.011 Open interest 0 Model this put
0	—	101.1%	0.982	—		$0.05	-0.023	107.7%	85	498
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.1% Delta 0.982 ≈98% ITM Gamma 0.006 Theta -0.032 Vega 0.003 Open interest 0 Model this call Put · $45 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $44.95 Implied vol 107.7% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.037 Vega 0.003 Open interest 498 Model this put
1	1	55.5%	0.999	$10.60		$0.36	-0.081	123.5%	3	115
Call · $47.5 In the money Snapshot session Jul 28, 2026 Last $10.60 Breakeven $58.10 Implied vol 55.5% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.006 Vega 0.001 Open interest 1 Model this call Put · $47.5 Snapshot session Aug 10, 2026 Last $0.36 Breakeven $47.14 Implied vol 123.5% Delta -0.081 ≈8% ITM Gamma 0.016 Theta -0.115 Vega 0.012 Open interest 115 Model this put
1	1	—	—	$7.02		$0.22	-0.13	117.6%	6	296
Call · $50 In the money Snapshot session Aug 3, 2026 Last $7.02 Breakeven $57.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $0.22 Breakeven $49.78 Implied vol 117.6% Delta -0.13 ≈13% ITM Gamma 0.024 Theta -0.155 Vega 0.018 Open interest 296 Model this put
106	1	—	—	$8.87		$0.09	-0.092	66.1%	1	74
Call · $52.5 In the money Snapshot session Aug 6, 2026 Last $8.87 Breakeven $61.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 Model this call Put · $52.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $52.41 Implied vol 66.1% Delta -0.092 ≈9% ITM Gamma 0.033 Theta -0.067 Vega 0.013 Open interest 74 Model this put
423	1	47.5%	0.858	$5.75		$0.50	-0.173	54.1%	2	1.6k
Call · $55 In the money Snapshot session Aug 11, 2026 Last $5.75 Breakeven $60.75 Implied vol 47.5% Delta 0.858 ≈86% ITM Gamma 0.063 Theta -0.072 Vega 0.019 Open interest 423 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $54.50 Implied vol 54.1% Delta -0.173 ≈17% ITM Gamma 0.063 Theta -0.086 Vega 0.019 Open interest 1.6k Model this put
121	5	61.2%	0.61	$2.88		$1.00	-0.373	50.4%	3	25
Call · $57.5 In the money Snapshot session Jul 31, 2026 Last $2.88 Breakeven $60.38 Implied vol 61.2% Delta 0.61 ≈61% ITM Gamma 0.083 Theta -0.15 Vega 0.03 Open interest 121 Model this call Put · $57.5 Snapshot session Aug 13, 2026 Last $1.00 Breakeven $56.50 Implied vol 50.4% Delta -0.373 ≈37% ITM Gamma 0.101 Theta -0.118 Vega 0.03 Open interest 25 Model this put
Underlying $58.57
1.1k	1	50.2%	0.369	$1.10		$1.75	-0.632	50.2%	2	16
Call · $60 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $61.10 Implied vol 50.2% Delta 0.369 ≈37% ITM Gamma 0.102 Theta -0.122 Vega 0.027 Open interest 1.1k Model this call Put · $60 In the money Snapshot session Aug 10, 2026 Last $1.75 Breakeven $58.25 Implied vol 50.2% Delta -0.632 ≈63% ITM Gamma 0.102 Theta -0.117 Vega 0.027 Open interest 16 Model this put
71	11	54.5%	0.19	$1.20		—	-0.785	60.6%	—	0
Call · $62.5 Snapshot session Aug 10, 2026 Last $1.20 Breakeven $63.70 Implied vol 54.5% Delta 0.19 ≈19% ITM Gamma 0.066 Theta -0.093 Vega 0.021 Open interest 71 Model this call Put · $62.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta -0.785 ≈79% ITM Gamma 0.065 Theta -0.107 Vega 0.021 Open interest 0 Model this put
158	6	77.3%	0.16	$0.60		—	-0.925	55.9%	—	0
Call · $65 Snapshot session Aug 11, 2026 Last $0.60 Breakeven $65.60 Implied vol 77.3% Delta 0.16 ≈16% ITM Gamma 0.042 Theta -0.119 Vega 0.021 Open interest 158 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.9% Delta -0.925 ≈93% ITM Gamma 0.035 Theta -0.046 Vega 0.013 Open interest 0 Model this put
52	50	91.7%	0.127	$0.85		—	-0.956	64.2%	—	0
Call · $67.5 Snapshot session Aug 6, 2026 Last $0.85 Breakeven $68.35 Implied vol 91.7% Delta 0.127 ≈13% ITM Gamma 0.03 Theta -0.121 Vega 0.014 Open interest 52 Model this call Put · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta -0.956 ≈96% ITM Gamma 0.021 Theta -0.034 Vega 0.008 Open interest 0 Model this put
829	41	107.2%	0.112	$0.40		—	-0.983	66.8%	—	0
Call · $70 Snapshot session Jul 31, 2026 Last $0.40 Breakeven $70.40 Implied vol 107.2% Delta 0.112 ≈11% ITM Gamma 0.024 Theta -0.128 Vega 0.015 Open interest 829 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.8% Delta -0.983 ≈98% ITM Gamma 0.01 Theta -0.015 Vega 0.004 Open interest 0 Model this put
1	1	133.3%	0.086	$0.05		—	-0.987	88.9%	—	0
Call · $75 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $75.05 Implied vol 133.3% Delta 0.086 ≈9% ITM Gamma 0.016 Theta -0.132 Vega 0.015 Open interest 1 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.9% Delta -0.987 ≈99% ITM Gamma 0.006 Theta -0.016 Vega 0.003 Open interest 0 Model this put
31	31	135.8%	0.043	$0.20		—	—	—	—	0
Call · $80 Snapshot session Jul 28, 2026 Last $0.20 Breakeven $80.20 Implied vol 135.8% Delta 0.043 ≈4% ITM Gamma 0.009 Theta -0.078 Vega 0.009 Open interest 31 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182.1%	0.07	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 182.1% Delta 0.07 ≈7% ITM Gamma 0.01 Theta -0.153 Vega 0.009 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1507079 CUSIP 339750101 13F (30d) 459 filings 434 filers Visit website Investor relations