FNF · Fidelity National Financial, Inc.

Track FNF — free

$49.47 +0.50 (+1.02%) At close · Aug 14

Market Cap

$13.27B

268.19M

Options Chain

Underlying $49.47 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.051	271.9%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 271.9% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.155 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.068	199%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 199% Delta -0.068 ≈7% ITM Gamma 0.011 Theta -0.141 Vega 0.009 Open interest 0 Model this put
0	—	126.8%	0.916	—		$0.10	-0.094	133.6%	2	28
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.8% Delta 0.916 ≈92% ITM Gamma 0.02 Theta -0.102 Vega 0.01 Open interest 0 Model this call Put · $40 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $39.90 Implied vol 133.6% Delta -0.094 ≈9% ITM Gamma 0.02 Theta -0.12 Vega 0.01 Open interest 28 Model this put
9	2	—	—	$3.00		$0.05	-0.174	80.4%	1	754
Call · $45 In the money Snapshot session Aug 11, 2026 Last $3.00 Breakeven $48.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $45 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $44.95 Implied vol 80.4% Delta -0.174 ≈17% ITM Gamma 0.051 Theta -0.111 Vega 0.016 Open interest 754 Model this put
Underlying $49.47
822	10	31.6%	0.362	$0.05		$0.90	-0.669	25.6%	260	250
Call · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $50.05 Implied vol 31.6% Delta 0.362 ≈36% ITM Gamma 0.195 Theta -0.064 Vega 0.025 Open interest 822 Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $49.10 Implied vol 25.6% Delta -0.669 ≈67% ITM Gamma 0.23 Theta -0.051 Vega 0.022 Open interest 250 Model this put
757	14	64.3%	0.094	$0.10		—	-0.875	72.5%	—	0
Call · $55 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $55.10 Implied vol 64.3% Delta 0.094 ≈9% ITM Gamma 0.042 Theta -0.057 Vega 0.012 Open interest 757 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.5% Delta -0.875 ≈88% ITM Gamma 0.045 Theta -0.081 Vega 0.012 Open interest 0 Model this put
4	1	89.2%	0.044	$0.14		—	-0.933	99.7%	—	0
Call · $60 Snapshot session Jul 28, 2026 Last $0.14 Breakeven $60.14 Implied vol 89.2% Delta 0.044 ≈4% ITM Gamma 0.017 Theta -0.044 Vega 0.007 Open interest 4 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.7% Delta -0.933 ≈93% ITM Gamma 0.021 Theta -0.069 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1331875 CUSIP 31620R303 13F (30d) 649 filings 613 filers Visit website Investor relations