FNV · FRANCO NEVADA Corp

Track FNV — free Ask ALVIS about FNV

$214.04 -0.80 (-0.37%)

Market Cap

$41.40B

192.86M

Options Chain

15-min delayed Underlying $214.04 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 62 contracts

Put / call OI

0.64

Call-heavy positioning

Open interest

3,787

contracts outstanding

Volume

388

traded today

Max pain

$210.00

$4.04 below spot

ATM implied vol

41.1%

market's expected move

Open interest by strike · near the money

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	130.1%	0.969	$85.00		—	—	—	—	0
Call · $120 In the money Last $85.00 Breakeven $205.00 Implied vol 130.1% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.106 Vega 0.042 Open interest 1 Model this call Put · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.7%	0.962	—		—	—	—	—	0
Call · $125 In the money Last — Breakeven — Implied vol 127.7% Delta 0.962 ≈96% ITM Gamma 0.001 Theta -0.123 Vega 0.043 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	92%	0.986	$75.10		—	—	—	—	0
Call · $130 In the money Last $75.10 Breakeven $205.10 Implied vol 92% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.044 Vega 0.022 Open interest 1 Model this call Put · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.8%	0.958	—		—	—	—	—	0
Call · $135 In the money Last — Breakeven — Implied vol 111.8% Delta 0.958 ≈96% ITM Gamma 0.001 Theta -0.12 Vega 0.045 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	100%	0.96	$75.28		—	-0.022	86.3%	—	0
Call · $140 In the money Last $75.28 Breakeven $215.28 Implied vol 100% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.103 Vega 0.045 Open interest 3 Model this call Put · $140 Last — Breakeven — Implied vol 86.3% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.023 Open interest 0 Model this put
1	1	101.4%	0.948	$60.40		—	-0.023	80.4%	—	0
Call · $145 In the money Last $60.40 Breakeven $205.40 Implied vol 101.4% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -0.131 Vega 0.08 Open interest 1 Model this call Put · $145 Last — Breakeven — Implied vol 80.4% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.023 Open interest 0 Model this put
0	—	86.1%	0.955	—		$0.31	-0.017	67.3%	3	4
Call · $150 In the money Last — Breakeven — Implied vol 86.1% Delta 0.955 ≈96% ITM Gamma 0.002 Theta -0.1 Vega 0.047 Open interest 0 Model this call Put · $150 Last $0.31 Breakeven $149.69 Implied vol 67.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.031 Vega 0.023 Open interest 4 Model this put
0	—	74.2%	0.961	—		$0.35	-0.045	78.1%	3	28
Call · $155 In the money Last — Breakeven — Implied vol 74.2% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.08 Vega 0.048 Open interest 0 Model this call Put · $155 Last $0.35 Breakeven $154.65 Implied vol 78.1% Delta -0.045 ≈5% ITM Gamma 0.002 Theta -0.083 Vega 0.048 Open interest 28 Model this put
0	—	67.9%	0.958	—		$0.20	-0.018	55.7%	3	26
Call · $160 In the money Last — Breakeven — Implied vol 67.9% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.078 Vega 0.049 Open interest 0 Model this call Put · $160 Last $0.20 Breakeven $159.80 Implied vol 55.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.028 Vega 0.024 Open interest 26 Model this put
2	1	53.2%	0.975	$44.60		$0.21	-0.028	54.9%	1	81
Call · $165 In the money Last $44.60 Breakeven $209.60 Implied vol 53.2% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.045 Vega 0.025 Open interest 2 Model this call Put · $165 Last $0.21 Breakeven $164.79 Implied vol 54.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.039 Vega 0.049 Open interest 81 Model this put
1	1	62.8%	0.933	$32.10		$0.30	-0.027	48.4%	1	46
Call · $170 In the money Last $32.10 Breakeven $202.10 Implied vol 62.8% Delta 0.933 ≈93% ITM Gamma 0.004 Theta -0.102 Vega 0.087 Open interest 1 Model this call Put · $170 Last $0.30 Breakeven $169.70 Implied vol 48.4% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.034 Vega 0.05 Open interest 46 Model this put
21	2	52.8%	0.94	$27.60		$0.40	-0.043	46.9%	122	145
Call · $175 In the money Last $27.60 Breakeven $202.60 Implied vol 52.8% Delta 0.94 ≈94% ITM Gamma 0.004 Theta -0.083 Vega 0.088 Open interest 21 Model this call Put · $175 Last $0.40 Breakeven $174.60 Implied vol 46.9% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.047 Vega 0.051 Open interest 145 Model this put
6	1	56%	0.897	$34.22		$0.65	-0.059	45%	1	66
Call · $180 In the money Last $34.22 Breakeven $214.22 Implied vol 56% Delta 0.897 ≈90% ITM Gamma 0.006 Theta -0.124 Vega 0.089 Open interest 6 Model this call Put · $180 Last $0.65 Breakeven $179.35 Implied vol 45% Delta -0.059 ≈6% ITM Gamma 0.005 Theta -0.059 Vega 0.089 Open interest 66 Model this put
0	1	52.2%	0.875	$25.82		$1.05	-0.084	42.4%	3	106
Call · $185 In the money Last $25.82 Breakeven $210.82 Implied vol 52.2% Delta 0.875 ≈88% ITM Gamma 0.007 Theta -0.133 Vega 0.136 Open interest 0 Model this call Put · $185 Last $1.05 Breakeven $183.95 Implied vol 42.4% Delta -0.084 ≈8% ITM Gamma 0.006 Theta -0.072 Vega 0.09 Open interest 106 Model this put
10	2	48.7%	0.843	$26.45		$1.84	-0.115	40.7%	144	288
Call · $190 In the money Last $26.45 Breakeven $216.45 Implied vol 48.7% Delta 0.843 ≈84% ITM Gamma 0.009 Theta -0.143 Vega 0.138 Open interest 10 Model this call Put · $190 Last $1.84 Breakeven $188.16 Implied vol 40.7% Delta -0.115 ≈12% ITM Gamma 0.009 Theta -0.088 Vega 0.092 Open interest 288 Model this put
27	1	47.4%	0.797	$24.60		$2.41	-0.176	41%	20	140
Call · $195 In the money Last $24.60 Breakeven $219.60 Implied vol 47.4% Delta 0.797 ≈80% ITM Gamma 0.011 Theta -0.163 Vega 0.14 Open interest 27 Model this call Put · $195 Last $2.41 Breakeven $192.59 Implied vol 41% Delta -0.176 ≈18% ITM Gamma 0.011 Theta -0.116 Vega 0.14 Open interest 140 Model this put
197	2	44.1%	0.744	$18.96		$3.38	-0.236	39.6%	5	189
Call · $200 In the money Last $18.96 Breakeven $218.96 Implied vol 44.1% Delta 0.744 ≈74% ITM Gamma 0.013 Theta -0.17 Vega 0.186 Open interest 197 Model this call Put · $200 Last $3.38 Breakeven $196.62 Implied vol 39.6% Delta -0.236 ≈24% ITM Gamma 0.014 Theta -0.134 Vega 0.186 Open interest 189 Model this put
178	18	43.2%	0.595	$10.40		$6.88	-0.401	38.9%	1	172
Call · $210 In the money Last $10.40 Breakeven $220.40 Implied vol 43.2% Delta 0.595 ≈59% ITM Gamma 0.016 Theta -0.197 Vega 0.219 Open interest 178 Model this call Put · $210 Last $6.88 Breakeven $203.12 Implied vol 38.9% Delta -0.401 ≈40% ITM Gamma 0.018 Theta -0.162 Vega 0.219 Open interest 172 Model this put
Underlying $214.04
266	3	43.6%	0.434	$7.86		$11.36	-0.579	39.7%	3	110
Call · $220 Last $7.86 Breakeven $227.86 Implied vol 43.6% Delta 0.434 ≈43% ITM Gamma 0.016 Theta -0.2 Vega 0.226 Open interest 266 Model this call Put · $220 In the money Last $11.36 Breakeven $208.64 Implied vol 39.7% Delta -0.579 ≈58% ITM Gamma 0.018 Theta -0.165 Vega 0.226 Open interest 110 Model this put
887	8	41.7%	0.278	$4.10		$19.13	-0.747	38.4%	1	52
Call · $230 Last $4.10 Breakeven $234.10 Implied vol 41.7% Delta 0.278 ≈28% ITM Gamma 0.014 Theta -0.162 Vega 0.204 Open interest 887 Model this call Put · $230 In the money Last $19.13 Breakeven $210.87 Implied vol 38.4% Delta -0.747 ≈75% ITM Gamma 0.015 Theta -0.129 Vega 0.198 Open interest 52 Model this put
396	3	41.9%	0.164	$1.90		$40.52	-0.913	32.1%	1	24
Call · $240 Last $1.90 Breakeven $241.90 Implied vol 41.9% Delta 0.164 ≈16% ITM Gamma 0.011 Theta -0.119 Vega 0.16 Open interest 396 Model this call Put · $240 In the money Last $40.52 Breakeven $199.48 Implied vol 32.1% Delta -0.913 ≈91% ITM Gamma 0.01 Theta -0.047 Vega 0.098 Open interest 24 Model this put
92	2	42.1%	0.089	$1.20		$37.00	—	—	1	2
Call · $250 Last $1.20 Breakeven $251.20 Implied vol 42.1% Delta 0.089 ≈9% ITM Gamma 0.007 Theta -0.078 Vega 0.11 Open interest 92 Model this call Put · $250 In the money Last $37.00 Breakeven $213.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
47	8	46.4%	0.063	$0.70		$44.70	—	—	2	1
Call · $260 Last $0.70 Breakeven $260.70 Implied vol 46.4% Delta 0.063 ≈6% ITM Gamma 0.005 Theta -0.065 Vega 0.065 Open interest 47 Model this call Put · $260 In the money Last $44.70 Breakeven $215.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
12	7	52.4%	0.054	$0.30		—	—	—	—	0
Call · $270 Last $0.30 Breakeven $270.30 Implied vol 52.4% Delta 0.054 ≈5% ITM Gamma 0.004 Theta -0.064 Vega 0.066 Open interest 12 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
147	1	48.6%	0.02	$0.19		—	—	—	—	0
Call · $280 Last $0.19 Breakeven $280.19 Implied vol 48.6% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.027 Vega 0.034 Open interest 147 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	60.7%	0.033	$0.53		—	—	—	—	0
Call · $290 Last $0.53 Breakeven $290.53 Implied vol 60.7% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.05 Vega 0.034 Open interest 3 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	60.9%	0.02	$0.22		$91.50	—	—	1	0
Call · $300 Last $0.22 Breakeven $300.22 Implied vol 60.9% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.033 Vega 0.035 Open interest 2 Model this call Put · $300 In the money Last $91.50 Breakeven $208.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	71%	0.029	$1.35		—	—	—	—	0
Call · $310 Last $1.35 Breakeven $311.35 Implied vol 71% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.035 Open interest 1 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	75.8%	0.027	$0.55		—	—	—	—	0
Call · $320 Last $0.55 Breakeven $320.55 Implied vol 75.8% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.053 Vega 0.036 Open interest 2 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	80.6%	0.026	$0.55		—	—	—	—	0
Call · $330 Last $0.55 Breakeven $330.55 Implied vol 80.6% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.054 Vega 0.036 Open interest 4 Model this call Put · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.2%	0.025	—		—	—	—	—	0
Call · $340 Last — Breakeven — Implied vol 85.2% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.037 Open interest 0 Model this call Put · $340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1456346 CUSIP 351858105 13F (30d) 140 filings 138 filers Visit website Investor relations