FNV · FRANCO NEVADA Corp · Options Chain

Track FNV — free

$260.66 -4.77 (-1.80%) At close · Sep 10

Rebalance outlook locked

Market Cap

$50.27B

192.87M

Options Chain

Underlying $260.66 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 7, 2026–Sep 10, 2026; 18 unknown

Put / call OI

1.27

Balanced positioning

Open interest

5,246

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$240.00

$20.66 below spot

ATM implied vol

40.6%

market's expected move

Open interest by strike · near the money

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Jan 15 126d Apr 16 217d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$139.20	$141.90	—		—	$0.00	$0.25	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:12.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-10 13:38:50.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$134.00	$136.90	—		—	$0.00	$2.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:48.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-10 14:00:13.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$128.80	$131.90	—		—	$0.00	$2.15	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-10 14:00:13.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$124.00	$127.30	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:35.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-10 15:01:04.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$119.10	$121.90	$75.61		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-10 19:59:12.264 UTC Last $75.61 Breakeven $215.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-10 19:59:14.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$114.10	$116.90	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:36.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$109.30	$111.90	$64.00		$0.25	$0.00	$1.50	—	—	5	8
Call · $150 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-10 19:59:36.519 UTC Last $64.00 Breakeven $214.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $150 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 15:01:04.277 UTC Last $0.25 Breakeven $149.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$104.30	$106.90	—		$0.03	$0.00	$2.15	—	—	1	11
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:12.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:14.790 UTC Last $0.03 Breakeven $154.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$99.20	$101.50	—		—	$0.00	$2.15	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:36.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-10 19:59:34.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$94.20	$96.90	—		$0.40	$0.00	$2.15	—	—	1	3
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:33.955 UTC Last $0.40 Breakeven $164.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$89.10	$91.80	—		$1.03	$0.00	$2.15	—	—	3	3
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:12.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Jul 24, 2026 Quote as of 2026-09-10 19:59:33.855 UTC Last $1.03 Breakeven $168.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$83.90	$86.80	$43.20		$0.14	$0.00	$0.85	—	—	1	19
Call · $175 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-10 19:59:36.799 UTC Last $43.20 Breakeven $218.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $175 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:55:07.070 UTC Last $0.14 Breakeven $174.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$78.90	$82.00	—		$0.44	$0.00	$0.95	—	—	1	4
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:35.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:34.603 UTC Last $0.44 Breakeven $179.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	2	—	—	$73.90	$77.00	$84.40		$0.26	$0.00	$0.75	—	—	1	4
Call · $185 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:21.165 UTC Last $84.40 Breakeven $269.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Aug 12, 2026 Quote as of 2026-09-10 19:59:37.065 UTC Last $0.26 Breakeven $184.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
14	10	—	—	$69.00	$71.70	$76.13		$0.08	$0.00	$0.95	—	—	2	355
Call · $190 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:35.206 UTC Last $76.13 Breakeven $266.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this call Put · $190 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:34.383 UTC Last $0.08 Breakeven $189.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 355 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$63.90	$67.00	$20.20		$0.10	$0.00	$0.35	—	—	5	197
Call · $195 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-10 19:59:31.005 UTC Last $20.20 Breakeven $215.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 15:01:04.280 UTC Last $0.10 Breakeven $194.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 8, 2026 Model this put
11	13	—	—	$59.20	$61.80	$64.80		$0.13	$0.00	$0.95	—	—	6	185
Call · $200 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:34.819 UTC Last $64.80 Breakeven $264.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $200 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:33.296 UTC Last $0.13 Breakeven $199.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 8, 2026 Model this put
24	14	—	—	$49.20	$52.40	$56.30		$0.05	$0.00	$0.75	—	—	1	339
Call · $210 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:34.472 UTC Last $56.30 Breakeven $266.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this call Put · $210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:33.119 UTC Last $0.05 Breakeven $209.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 339 OI effective date Sep 8, 2026 Model this put
211	32	59.4%	0.976	$39.70	$42.40	$46.29		$0.05	$0.00	$0.25	—	—	20	376
Call · $220 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:34.179 UTC Last $46.29 Breakeven $266.29 Implied vol 59.4% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.102 Vega 0.022 Open interest 211 OI effective date Sep 8, 2026 Model this call Put · $220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:09:43.305 UTC Last $0.05 Breakeven $219.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 376 OI effective date Sep 8, 2026 Model this put
266	3	—	—	$29.10	$32.50	$37.15		$0.30	$0.00	$0.15	—	—	10	407
Call · $230 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:58.509 UTC Last $37.15 Breakeven $267.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 266 OI effective date Sep 8, 2026 Model this call Put · $230 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:04:16.550 UTC Last $0.30 Breakeven $229.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 OI effective date Sep 8, 2026 Model this put
298	103	36.2%	0.943	$19.40	$23.00	$26.71		$0.55	$0.30	$2.10	-0.122	50%	4	332
Call · $240 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:36.800 UTC Last $26.71 Breakeven $266.71 Implied vol 36.2% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.122 Vega 0.044 Open interest 298 OI effective date Sep 8, 2026 Model this call Put · $240 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:37.054 UTC Last $0.55 Breakeven $239.45 Implied vol 50% Delta -0.122 ≈12% ITM Gamma 0.011 Theta -0.241 Vega 0.078 Open interest 332 OI effective date Sep 8, 2026 Model this put
178	102	37.8%	0.785	$11.60	$13.80	$17.20		$1.60	$1.90	$2.50	-0.232	40.9%	7	203
Call · $250 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:15.008 UTC Last $17.20 Breakeven $267.20 Implied vol 37.8% Delta 0.785 ≈78% ITM Gamma 0.02 Theta -0.286 Vega 0.113 Open interest 178 OI effective date Sep 8, 2026 Model this call Put · $250 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.977 UTC Last $1.60 Breakeven $248.40 Implied vol 40.9% Delta -0.232 ≈23% ITM Gamma 0.019 Theta -0.295 Vega 0.118 Open interest 203 OI effective date Sep 8, 2026 Model this put
316	11	40.1%	0.534	$5.60	$7.60	$6.50		$4.96	$5.60	$6.20	-0.466	41.2%	3	307
Call · $260 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:37.053 UTC Last $6.50 Breakeven $266.50 Implied vol 40.1% Delta 0.534 ≈53% ITM Gamma 0.026 Theta -0.397 Vega 0.153 Open interest 316 OI effective date Sep 8, 2026 Model this call Put · $260 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:33.031 UTC Last $4.96 Breakeven $255.04 Implied vol 41.2% Delta -0.466 ≈47% ITM Gamma 0.025 Theta -0.382 Vega 0.153 Open interest 307 OI effective date Sep 8, 2026 Model this put
Underlying $260.66
262	4	42.8%	0.304	$2.40	$3.80	$3.50		$9.71	$11.00	$13.50	-0.695	43%	2	137
Call · $270 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:02.563 UTC Last $3.50 Breakeven $273.50 Implied vol 42.8% Delta 0.304 ≈30% ITM Gamma 0.021 Theta -0.369 Vega 0.135 Open interest 262 OI effective date Sep 8, 2026 Model this call Put · $270 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:39.164 UTC Last $9.71 Breakeven $260.29 Implied vol 43% Delta -0.695 ≈69% ITM Gamma 0.021 Theta -0.344 Vega 0.135 Open interest 137 OI effective date Sep 8, 2026 Model this put
373	3	42.4%	0.137	$0.90	$1.30	$1.30		$20.23	$19.60	$21.90	-0.83	48.3%	13	17
Call · $280 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:53.511 UTC Last $1.30 Breakeven $281.30 Implied vol 42.4% Delta 0.137 ≈14% ITM Gamma 0.013 Theta -0.227 Vega 0.084 Open interest 373 OI effective date Sep 8, 2026 Model this call Put · $280 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:15.008 UTC Last $20.23 Breakeven $259.77 Implied vol 48.3% Delta -0.83 ≈83% ITM Gamma 0.014 Theta -0.271 Vega 0.098 Open interest 17 OI effective date Sep 8, 2026 Model this put
200	14	44.7%	0.059	$0.10	$0.75	$0.50		$22.60	$28.60	$31.00	-0.918	50%	2	4
Call · $290 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:53.008 UTC Last $0.50 Breakeven $290.50 Implied vol 44.7% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.128 Vega 0.045 Open interest 200 OI effective date Sep 8, 2026 Model this call Put · $290 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:36.800 UTC Last $22.60 Breakeven $267.40 Implied vol 50% Delta -0.918 ≈92% ITM Gamma 0.008 Theta -0.155 Vega 0.058 Open interest 4 OI effective date Sep 8, 2026 Model this put
88	1	—	—	$0.00	$0.55	$0.23		$31.55	$37.90	$41.00	-0.957	53.8%	2	24
Call · $300 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:37.052 UTC Last $0.23 Breakeven $300.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 8, 2026 Model this call Put · $300 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:34.140 UTC Last $31.55 Breakeven $268.45 Implied vol 53.8% Delta -0.957 ≈96% ITM Gamma 0.004 Theta -0.089 Vega 0.035 Open interest 24 OI effective date Sep 8, 2026 Model this put
56	25	—	—	$0.00	$0.25	$0.25		$74.00	$48.10	$51.50	-0.939	72.9%	2	—
Call · $310 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:37.052 UTC Last $0.25 Breakeven $310.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 8, 2026 Model this call Put · $310 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-10 19:59:14.786 UTC Last $74.00 Breakeven $236.00 Implied vol 72.9% Delta -0.939 ≈94% ITM Gamma 0.004 Theta -0.182 Vega 0.047 Open interest — OI effective date — Model this put
9	5	—	—	$0.00	$0.95	$0.90		—	$58.20	$60.70	-0.966	73.6%	—	—
Call · $320 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:37.052 UTC Last $0.90 Breakeven $320.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:34.805 UTC Last — Breakeven — Implied vol 73.6% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.103 Vega 0.029 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 7, 2026–Sep 10, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1456346 CUSIP 351858105 13F (30d) 300 filings 290 filers Visit website Investor relations