FORR · Forrester Research, Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $7.70 | $11.10 | — | — | $0.00 | $0.45 | — | — | — | — | |
| 4 | 10 | — | — | $5.20 | $8.60 | $2.54 | — | $0.00 | $1.65 | — | — | — | — | |
| 10 | 5 | — | — | $2.70 | $6.10 | $2.00 | $0.80 | $0.00 | $1.65 | — | — | 1 | 1 | |
| 5 | 1 | 117.9% | 0.874 | $0.25 | $3.50 | $2.50 | $1.15 | $0.00 | $1.65 | — | — | 1 | 54 | |
| 1 | 1 | — | — | $0.00 | $1.75 | $2.10 | — | $0.00 | $2.35 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.65 | — | — | $1.50 | $4.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.65 | — | — | $3.90 | $7.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 28, 2026–Sep 8, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.