FOX · Fox Corp

Track FOX — free

$60.39 -0.84 (-1.37%) At close · Aug 19

Market Cap

$28.52B

419.65M

Options Chain

Underlying $60.39 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 20 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 19, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	781.9%	0.972	—		$0.05	-0.035	848.3%	2	39
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 781.9% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.609 Vega 0.003 Open interest 0 Model this call Put · $25 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $24.95 Implied vol 848.3% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.794 Vega 0.003 Open interest 39 Model this put
0	—	638.7%	0.965	—		—	-0.053	744.7%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 638.7% Delta 0.965 ≈96% ITM Gamma 0.003 Theta -0.594 Vega 0.003 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 744.7% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.961 Vega 0.005 Open interest 0 Model this put
5	5	534.6%	0.954	$15.60		$0.06	-0.045	527.4%	4	1
Call · $35 In the money Snapshot session Jul 23, 2026 Last $15.60 Breakeven $50.60 Implied vol 534.6% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.631 Vega 0.003 Open interest 5 Model this call Put · $35 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $34.94 Implied vol 527.4% Delta -0.045 ≈4% ITM Gamma 0.004 Theta -0.606 Vega 0.003 Open interest 1 Model this put
36	6	420.5%	0.942	$14.70		$0.08	-0.052	408.4%	2	17
Call · $40 In the money Snapshot session Aug 6, 2026 Last $14.70 Breakeven $54.70 Implied vol 420.5% Delta 0.942 ≈94% ITM Gamma 0.007 Theta -0.587 Vega 0.006 Open interest 36 Model this call Put · $40 Snapshot session Aug 3, 2026 Last $0.08 Breakeven $39.92 Implied vol 408.4% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.531 Vega 0.006 Open interest 17 Model this put
27	8	319%	0.926	$16.45		$0.05	-0.025	231.9%	25	81
Call · $45 In the money Snapshot session Aug 17, 2026 Last $16.45 Breakeven $61.45 Implied vol 319% Delta 0.926 ≈93% ITM Gamma 0.011 Theta -0.538 Vega 0.006 Open interest 27 Model this call Put · $45 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $44.95 Implied vol 231.9% Delta -0.025 ≈3% ITM Gamma 0.006 Theta -0.166 Vega 0.002 Open interest 81 Model this put
188	2	169%	0.953	$11.00		$0.23	-0.058	183%	1	23
Call · $50 In the money Snapshot session Aug 19, 2026 Last $11.00 Breakeven $61.00 Implied vol 169% Delta 0.953 ≈95% ITM Gamma 0.014 Theta -0.199 Vega 0.004 Open interest 188 Model this call Put · $50 Snapshot session Aug 17, 2026 Last $0.23 Breakeven $49.77 Implied vol 183% Delta -0.058 ≈6% ITM Gamma 0.015 Theta -0.256 Vega 0.004 Open interest 23 Model this put
32	2	88.4%	0.942	$6.00		$0.05	-0.118	119.3%	1	5
Call · $55 In the money Snapshot session Aug 19, 2026 Last $6.00 Breakeven $61.00 Implied vol 88.4% Delta 0.942 ≈94% ITM Gamma 0.031 Theta -0.126 Vega 0.004 Open interest 32 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $54.95 Implied vol 119.3% Delta -0.118 ≈12% ITM Gamma 0.04 Theta -0.285 Vega 0.007 Open interest 5 Model this put
30	2	76.7%	0.561	$1.10		$0.36	-0.436	71%	4	11
Call · $60 In the money Snapshot session Aug 19, 2026 Last $1.10 Breakeven $61.10 Implied vol 76.7% Delta 0.561 ≈56% ITM Gamma 0.124 Theta -0.366 Vega 0.017 Open interest 30 Model this call Put · $60 Snapshot session Aug 19, 2026 Last $0.36 Breakeven $59.64 Implied vol 71% Delta -0.436 ≈44% ITM Gamma 0.134 Theta -0.335 Vega 0.017 Open interest 11 Model this put
Underlying $60.39
2	2	76.3%	0.086	$0.19		—	—	—	—	0
Call · $65 Snapshot session Aug 18, 2026 Last $0.19 Breakeven $65.19 Implied vol 76.3% Delta 0.086 ≈9% ITM Gamma 0.049 Theta -0.143 Vega 0.008 Open interest 2 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	155.2%	0.093	$0.08		$18.00	—	—	2	1
Call · $70 Snapshot session Jul 20, 2026 Last $0.08 Breakeven $70.08 Implied vol 155.2% Delta 0.093 ≈9% ITM Gamma 0.026 Theta -0.309 Vega 0.008 Open interest 3 Model this call Put · $70 In the money Snapshot session Aug 5, 2026 Last $18.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 19, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1754301 CUSIP 35137L105 13F (30d) 756 filings 725 filers Visit website Investor relations