FOXA · Fox Corp

Track FOXA — free

$69.04 +3.59 (+5.49%) At close · Aug 14

Market Cap

$28.97B

419.65M

Options Chain

Underlying $69.04 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Sep 17 397d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$24.00		$0.10	—	—	1	1
Call · $30 In the money Snapshot session Jul 1, 2026 Last $24.00 Breakeven $54.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.17	-0.035	339.6%	3	3
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jun 29, 2026 Last $0.17 Breakeven $34.83 Implied vol 339.6% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.198 Vega 0.006 Open interest 3 Model this put
0	—	—	—	—		$0.04	-0.021	232.8%	1	57
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $39.96 Implied vol 232.8% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.088 Vega 0.003 Open interest 57 Model this put
0	—	—	—	—		$0.01	-0.03	195.3%	1	71
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $44.99 Implied vol 195.3% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.1 Vega 0.007 Open interest 71 Model this put
4.1k	17	—	—	$12.03		$0.05	-0.035	150.2%	13	2.7k
Call · $50 In the money Snapshot session Aug 6, 2026 Last $12.03 Breakeven $62.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.1k Model this call Put · $50 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $49.95 Implied vol 150.2% Delta -0.035 ≈3% ITM Gamma 0.006 Theta -0.086 Vega 0.008 Open interest 2.7k Model this put
650	1	—	—	$13.64		$0.05	-0.023	94.7%	1	378
Call · $55 In the money Snapshot session Aug 14, 2026 Last $13.64 Breakeven $68.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 650 Model this call Put · $55 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $54.95 Implied vol 94.7% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.038 Vega 0.004 Open interest 378 Model this put
2.8k	41	—	—	$8.70		$0.02	-0.106	95.3%	3	448
Call · $60 In the money Snapshot session Aug 14, 2026 Last $8.70 Breakeven $68.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $59.98 Implied vol 95.3% Delta -0.106 ≈11% ITM Gamma 0.022 Theta -0.131 Vega 0.014 Open interest 448 Model this put
835	21	—	—	$4.10		$0.13	-0.131	46.1%	10	23
Call · $65 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $69.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 835 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $64.87 Implied vol 46.1% Delta -0.131 ≈13% ITM Gamma 0.054 Theta -0.074 Vega 0.022 Open interest 23 Model this put
Underlying $69.04
52	54	36.7%	0.414	$0.70		—	-0.569	43.8%	—	0
Call · $70 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $70.70 Implied vol 36.7% Delta 0.414 ≈41% ITM Gamma 0.122 Theta -0.11 Vega 0.035 Open interest 52 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.569 ≈57% ITM Gamma 0.103 Theta -0.127 Vega 0.035 Open interest 0 Model this put
50	10	60.7%	0.156	$0.10		—	-0.794	73.1%	—	0
Call · $75 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $75.10 Implied vol 60.7% Delta 0.156 ≈16% ITM Gamma 0.045 Theta -0.111 Vega 0.024 Open interest 50 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.1% Delta -0.794 ≈79% ITM Gamma 0.045 Theta -0.153 Vega 0.024 Open interest 0 Model this put
111	110	90.3%	0.114	$0.05		$22.12	-0.916	81.2%	2	0
Call · $80 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $80.05 Implied vol 90.3% Delta 0.114 ≈11% ITM Gamma 0.024 Theta -0.131 Vega 0.017 Open interest 111 Model this call Put · $80 In the money Snapshot session Aug 5, 2026 Last $22.12 Breakeven $57.88 Implied vol 81.2% Delta -0.916 ≈92% ITM Gamma 0.022 Theta -0.091 Vega 0.016 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1754301 CUSIP 35137L105 13F (30d) 760 filings 731 filers Visit website Investor relations