FOXF · Fox Factory Holding Corp

Track FOXF — free

$21.02 -0.06 (-0.28%) At close · Aug 14

Market Cap

$883.49M

42.03M

Options Chain

Underlying $21.02 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$16.35		$0.10	—	—	8	8
Call · $2.5 In the money Snapshot session Jul 24, 2026 Last $16.35 Breakeven $18.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	2	—	—	$13.45		$0.10	—	—	1	3
Call · $5 In the money Snapshot session Jul 15, 2026 Last $13.45 Breakeven $18.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	2	—	—	$11.10		—	—	—	—	0
Call · $7.5 In the money Snapshot session Jun 24, 2026 Last $11.10 Breakeven $18.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.20	-0.129	568.5%	100	101
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Jul 31, 2026 Last $0.20 Breakeven $12.30 Implied vol 568.5% Delta -0.129 ≈13% ITM Gamma 0.014 Theta -0.294 Vega 0.005 Open interest 101 Model this put
0	—	—	—	—		$0.13	-0.155	376.7%	13	48
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Aug 7, 2026 Last $0.13 Breakeven $14.87 Implied vol 376.7% Delta -0.155 ≈16% ITM Gamma 0.025 Theta -0.22 Vega 0.006 Open interest 48 Model this put
3	3	—	—	$1.50		$0.05	-0.241	336.5%	5	7
Call · $17.5 In the money Snapshot session Jul 1, 2026 Last $1.50 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.45 Implied vol 336.5% Delta -0.241 ≈24% ITM Gamma 0.036 Theta -0.255 Vega 0.008 Open interest 7 Model this put
21	1	103.1%	0.733	$2.15		—	-0.345	215.8%	—	0
Call · $20 In the money Snapshot session Aug 13, 2026 Last $2.15 Breakeven $22.15 Implied vol 103.1% Delta 0.733 ≈73% ITM Gamma 0.123 Theta -0.084 Vega 0.009 Open interest 21 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 215.8% Delta -0.345 ≈34% ITM Gamma 0.066 Theta -0.193 Vega 0.01 Open interest 0 Model this put
Underlying $21.02
1.6k	5	142%	0.424	$0.35		—	-0.592	127.8%	—	0
Call · $22.5 Snapshot session Aug 7, 2026 Last $0.35 Breakeven $22.85 Implied vol 142% Delta 0.424 ≈42% ITM Gamma 0.107 Theta -0.137 Vega 0.011 Open interest 1.6k Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.8% Delta -0.592 ≈59% ITM Gamma 0.118 Theta -0.12 Vega 0.011 Open interest 0 Model this put
4	1	149.8%	0.227	$0.20		$7.11	-0.774	149.9%	2	0
Call · $25 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $25.20 Implied vol 149.8% Delta 0.227 ≈23% ITM Gamma 0.078 Theta -0.11 Vega 0.007 Open interest 4 Model this call Put · $25 In the money Snapshot session Jun 29, 2026 Last $7.11 Breakeven $17.89 Implied vol 149.9% Delta -0.774 ≈77% ITM Gamma 0.078 Theta -0.108 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$13.60	-0.835	249.4%	2	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Jul 2, 2026 Last $13.60 Breakeven $16.40 Implied vol 249.4% Delta -0.835 ≈84% ITM Gamma 0.039 Theta -0.15 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$18.40	-0.94	239.4%	1	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Jul 8, 2026 Last $18.40 Breakeven $16.60 Implied vol 239.4% Delta -0.94 ≈94% ITM Gamma 0.019 Theta -0.067 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1424929 CUSIP 35138V102 13F (30d) 197 filings 195 filers Visit website Investor relations