FPH · Five Point Holdings, LLC

Track FPH — free Ask ALVIS about FPH

$5.35 -0.11 (-2.01%) At close · Jul 29

Market Cap

$807.42M

147.88M

Options Chain

15-min delayed Underlying $5.35 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.24

Call-heavy positioning

Open interest

155

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.35 below spot

ATM implied vol

79.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Dec 18 141d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	265.7%	0.932	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 265.7% Delta 0.932 ≈93% ITM Gamma 0.037 Theta -0.011 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
114	1	60.2%	0.705	$0.42		$0.10	-0.342	98.5%	1	30
Call · $5 In the money Last $0.42 Breakeven $5.42 Implied vol 60.2% Delta 0.705 ≈71% ITM Gamma 0.433 Theta -0.006 Vega 0.004 Open interest 114 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 98.5% Delta -0.342 ≈34% ITM Gamma 0.282 Theta -0.011 Vega 0.005 Open interest 30 Model this put
Underlying $5.35
11	11	111.9%	0.144	$0.05		—	—	—	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 111.9% Delta 0.144 ≈14% ITM Gamma 0.152 Theta -0.008 Vega 0.003 Open interest 11 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1574197 CUSIP 33833Q106 13F (30d) 14 filings 14 filers Visit website Investor relations