FPS · Forgent Power Solutions, Inc.

Track FPS — free

$39.66 +2.10 (+5.59%) At close · Aug 14

Market Cap

$12.07B

304.43M

Options Chain

Underlying $39.66 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 48 contracts · mixed snapshot sessions · Mar 30, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$24.50		$0.22	-0.016	434.4%	2	8
Call · $15 In the money Snapshot session Jul 21, 2026 Last $24.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Jul 29, 2026 Last $0.22 Breakeven $14.78 Implied vol 434.4% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.079 Vega 0.001 Open interest 8 Model this put
12	2	—	—	$13.10		$0.20	—	—	5	74
Call · $17.5 In the money Snapshot session Mar 30, 2026 Last $13.10 Breakeven $30.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $17.5 Snapshot session Jul 29, 2026 Last $0.20 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 Model this put
26	5	—	—	$15.00		$0.11	-0.032	344.1%	1	33
Call · $20 In the money Snapshot session Aug 3, 2026 Last $15.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $20 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $19.89 Implied vol 344.1% Delta -0.032 ≈3% ITM Gamma 0.004 Theta -0.109 Vega 0.003 Open interest 33 Model this put
32	20	—	—	$13.95		$0.10	-0.02	249.7%	3	68
Call · $22.5 In the money Snapshot session Apr 23, 2026 Last $13.95 Breakeven $36.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $22.5 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $22.40 Implied vol 249.7% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.054 Vega 0.002 Open interest 68 Model this put
42	2	204%	0.979	$14.20		$0.07	-0.067	291%	1	283
Call · $25 In the money Snapshot session Aug 12, 2026 Last $14.20 Breakeven $39.20 Implied vol 204% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.049 Vega 0.002 Open interest 42 Model this call Put · $25 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $24.93 Implied vol 291% Delta -0.067 ≈7% ITM Gamma 0.009 Theta -0.169 Vega 0.007 Open interest 283 Model this put
349	700	—	—	$11.85		$0.05	-0.033	177.5%	1	844
Call · $27.5 In the money Snapshot session Aug 5, 2026 Last $11.85 Breakeven $39.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 349 Model this call Put · $27.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $27.45 Implied vol 177.5% Delta -0.033 ≈3% ITM Gamma 0.008 Theta -0.058 Vega 0.004 Open interest 844 Model this put
543	1	—	—	$9.30		$0.17	-0.051	153.6%	4	1.9k
Call · $30 In the money Snapshot session Aug 12, 2026 Last $9.30 Breakeven $39.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 543 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $29.83 Implied vol 153.6% Delta -0.051 ≈5% ITM Gamma 0.014 Theta -0.072 Vega 0.004 Open interest 1.9k Model this put
278	18	—	—	$7.03		$0.23	-0.075	124.9%	4	217
Call · $32.5 In the money Snapshot session Aug 14, 2026 Last $7.03 Breakeven $39.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 278 Model this call Put · $32.5 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $32.27 Implied vol 124.9% Delta -0.075 ≈8% ITM Gamma 0.023 Theta -0.079 Vega 0.008 Open interest 217 Model this put
2.9k	3	78%	0.928	$4.90		$0.50	-0.182	132.1%	22	3.5k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $4.90 Breakeven $39.90 Implied vol 78% Delta 0.928 ≈93% ITM Gamma 0.036 Theta -0.051 Vega 0.008 Open interest 2.9k Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $34.50 Implied vol 132.1% Delta -0.182 ≈18% ITM Gamma 0.041 Theta -0.157 Vega 0.012 Open interest 3.5k Model this put
2.5k	37	87.4%	0.745	$3.20		$1.57	-0.302	119.1%	16	5.3k
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $40.70 Implied vol 87.4% Delta 0.745 ≈75% ITM Gamma 0.075 Theta -0.129 Vega 0.016 Open interest 2.5k Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $1.57 Breakeven $35.93 Implied vol 119.1% Delta -0.302 ≈30% ITM Gamma 0.06 Theta -0.187 Vega 0.016 Open interest 5.3k Model this put
Underlying $39.66
4.2k	935	90.7%	0.524	$1.80		$2.39	-0.469	125.2%	102	2.1k
Call · $40 Snapshot session Aug 14, 2026 Last $1.80 Breakeven $41.80 Implied vol 90.7% Delta 0.524 ≈52% ITM Gamma 0.092 Theta -0.167 Vega 0.019 Open interest 4.2k Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $2.39 Breakeven $37.61 Implied vol 125.2% Delta -0.469 ≈47% ITM Gamma 0.066 Theta -0.226 Vega 0.019 Open interest 2.1k Model this put
2.5k	425	89.7%	0.313	$1.01		$4.60	-0.614	133.7%	1	99
Call · $42.5 Snapshot session Aug 14, 2026 Last $1.01 Breakeven $43.51 Implied vol 89.7% Delta 0.313 ≈31% ITM Gamma 0.081 Theta -0.144 Vega 0.018 Open interest 2.5k Model this call Put · $42.5 In the money Snapshot session Aug 14, 2026 Last $4.60 Breakeven $37.90 Implied vol 133.7% Delta -0.614 ≈61% ITM Gamma 0.06 Theta -0.231 Vega 0.018 Open interest 99 Model this put
1.4k	45	97.8%	0.18	$0.45		$6.79	-0.667	176.1%	7	473
Call · $45 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $45.45 Implied vol 97.8% Delta 0.18 ≈18% ITM Gamma 0.055 Theta -0.116 Vega 0.014 Open interest 1.4k Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $6.79 Breakeven $38.21 Implied vol 176.1% Delta -0.667 ≈67% ITM Gamma 0.042 Theta -0.284 Vega 0.018 Open interest 473 Model this put
184	44	110.9%	0.117	$0.20		—	-0.757	174.4%	—	0
Call · $47.5 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $47.70 Implied vol 110.9% Delta 0.117 ≈12% ITM Gamma 0.036 Theta -0.098 Vega 0.009 Open interest 184 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.4% Delta -0.757 ≈76% ITM Gamma 0.037 Theta -0.243 Vega 0.014 Open interest 0 Model this put
2.6k	16	109.8%	0.056	$0.10		$12.20	-0.787	197.6%	4	296
Call · $50 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $50.10 Implied vol 109.8% Delta 0.056 ≈6% ITM Gamma 0.021 Theta -0.055 Vega 0.006 Open interest 2.6k Model this call Put · $50 In the money Snapshot session Aug 13, 2026 Last $12.20 Breakeven $37.80 Implied vol 197.6% Delta -0.787 ≈79% ITM Gamma 0.03 Theta -0.254 Vega 0.014 Open interest 296 Model this put
1k	6	163.2%	0.068	$0.05		$17.03	-0.844	228.1%	2	184
Call · $55 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $55.05 Implied vol 163.2% Delta 0.068 ≈7% ITM Gamma 0.016 Theta -0.096 Vega 0.006 Open interest 1k Model this call Put · $55 In the money Snapshot session Aug 7, 2026 Last $17.03 Breakeven $37.97 Implied vol 228.1% Delta -0.844 ≈84% ITM Gamma 0.022 Theta -0.244 Vega 0.01 Open interest 184 Model this put
1.7k	2	183.7%	0.043	$0.08		$22.88	-0.878	251%	1	8
Call · $60 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $60.08 Implied vol 183.7% Delta 0.043 ≈4% ITM Gamma 0.01 Theta -0.076 Vega 0.006 Open interest 1.7k Model this call Put · $60 In the money Snapshot session Aug 4, 2026 Last $22.88 Breakeven $37.12 Implied vol 251% Delta -0.878 ≈88% ITM Gamma 0.017 Theta -0.223 Vega 0.01 Open interest 8 Model this put
143	3	188.7%	0.023	$0.10		$26.60	-0.872	299.6%	1	11
Call · $65 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $65.10 Implied vol 188.7% Delta 0.023 ≈2% ITM Gamma 0.006 Theta -0.045 Vega 0.003 Open interest 143 Model this call Put · $65 In the money Snapshot session Jul 20, 2026 Last $26.60 Breakeven $38.40 Implied vol 299.6% Delta -0.872 ≈87% ITM Gamma 0.014 Theta -0.275 Vega 0.011 Open interest 11 Model this put
971	7	213.1%	0.021	$0.09		$15.30	-0.881	331.4%	1	0
Call · $70 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $70.09 Implied vol 213.1% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.047 Vega 0.003 Open interest 971 Model this call Put · $70 In the money Snapshot session Jun 15, 2026 Last $15.30 Breakeven $54.70 Implied vol 331.4% Delta -0.881 ≈88% ITM Gamma 0.012 Theta -0.29 Vega 0.011 Open interest 0 Model this put
1.1k	1	257.9%	0.033	$0.05		$16.20	-0.892	356.8%	1	0
Call · $75 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $75.05 Implied vol 257.9% Delta 0.033 ≈3% ITM Gamma 0.006 Theta -0.084 Vega 0.003 Open interest 1.1k Model this call Put · $75 In the money Snapshot session Jun 18, 2026 Last $16.20 Breakeven $58.80 Implied vol 356.8% Delta -0.892 ≈89% ITM Gamma 0.011 Theta -0.293 Vega 0.012 Open interest 0 Model this put
41	1	271.4%	0.027	$0.05		—	-0.893	389%	—	0
Call · $80 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $80.05 Implied vol 271.4% Delta 0.027 ≈3% ITM Gamma 0.005 Theta -0.074 Vega 0.004 Open interest 41 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 389% Delta -0.893 ≈89% ITM Gamma 0.01 Theta -0.32 Vega 0.012 Open interest 0 Model this put
51	3	386.6%	0.087	$0.05		$28.40	-0.897	412%	100	0
Call · $85 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $85.05 Implied vol 386.6% Delta 0.087 ≈9% ITM Gamma 0.008 Theta -0.275 Vega 0.007 Open interest 51 Model this call Put · $85 In the money Snapshot session Jun 4, 2026 Last $28.40 Breakeven $56.60 Implied vol 412% Delta -0.897 ≈90% ITM Gamma 0.009 Theta -0.328 Vega 0.007 Open interest 0 Model this put
20	11	376%	0.061	$0.23		—	-0.9	431.7%	—	0
Call · $90 Snapshot session Jul 6, 2026 Last $0.23 Breakeven $90.23 Implied vol 376% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.204 Vega 0.007 Open interest 20 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 431.7% Delta -0.9 ≈90% ITM Gamma 0.008 Theta -0.334 Vega 0.007 Open interest 0 Model this put
0	1	395.9%	0.059	$0.54		—	-0.903	450.4%	—	0
Call · $95 Snapshot session Jun 29, 2026 Last $0.54 Breakeven $95.54 Implied vol 395.9% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.209 Vega 0.008 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 450.4% Delta -0.903 ≈90% ITM Gamma 0.008 Theta -0.339 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 30, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2080126 CUSIP 34631F102 13F (30d) 346 filings 344 filers Visit website Investor relations