FPX Stock — FT Vest Laddered Autocallable Barrier & Income ETF: Options Chain

Calls		Puts
0	—	183.5%	0.946	—	$0.90	—	—	8	16
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.5% Delta 0.946 ≈95% ITM Gamma 0.001 Theta -0.221 Vega 0.054 Open interest 0 Model this call Put · $100 Snapshot session Feb 4, 2026 Last $0.90 Breakeven $99.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
0	—	170.4%	0.942	—	—	—	—	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.4% Delta 0.942 ≈94% ITM Gamma 0.002 Theta -0.216 Vega 0.055 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.9%	0.938	—	—	—	—	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.9% Delta 0.938 ≈94% ITM Gamma 0.002 Theta -0.212 Vega 0.056 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	146.1%	0.934	—	—	—	—	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.1% Delta 0.934 ≈93% ITM Gamma 0.002 Theta -0.208 Vega 0.058 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.9%	0.93	—	—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.9% Delta 0.93 ≈93% ITM Gamma 0.002 Theta -0.2 Vega 0.059 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123%	0.924	—	—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123% Delta 0.924 ≈92% ITM Gamma 0.003 Theta -0.196 Vega 0.06 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.6%	0.918	—	—	—	—	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.6% Delta 0.918 ≈92% ITM Gamma 0.003 Theta -0.191 Vega 0.062 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.7%	0.911	—	—	—	—	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.7% Delta 0.911 ≈91% ITM Gamma 0.004 Theta -0.187 Vega 0.063 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.9%	0.901	—	—	—	—	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.9% Delta 0.901 ≈90% ITM Gamma 0.004 Theta -0.185 Vega 0.064 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.6%	0.892	—	—	-0.145	101.1%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.6% Delta 0.892 ≈89% ITM Gamma 0.005 Theta -0.181 Vega 0.065 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 101.1% Delta -0.145 ≈15% ITM Gamma 0.005 Theta -0.245 Vega 0.098 Open interest 0 Model this put
0	—	77.2%	0.872	—	—	-0.16	90.3%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.2% Delta 0.872 ≈87% ITM Gamma 0.007 Theta -0.184 Vega 0.1 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 90.3% Delta -0.16 ≈16% ITM Gamma 0.006 Theta -0.233 Vega 0.1 Open interest 0 Model this put
0	—	67.6%	0.855	—	—	-0.183	82.3%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.6% Delta 0.855 ≈86% ITM Gamma 0.008 Theta -0.175 Vega 0.102 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 82.3% Delta -0.183 ≈18% ITM Gamma 0.008 Theta -0.233 Vega 0.102 Open interest 0 Model this put
0	—	59.4%	0.83	—	$5.00	-0.205	71.9%	2	2
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.4% Delta 0.83 ≈83% ITM Gamma 0.01 Theta -0.171 Vega 0.103 Open interest 0 Model this call Put · $160 Snapshot session Apr 28, 2026 Last $5.00 Breakeven $155.00 Implied vol 71.9% Delta -0.205 ≈21% ITM Gamma 0.01 Theta -0.219 Vega 0.135 Open interest 2 Model this put
0	—	53.2%	0.804	—	—	-0.217	59.4%	—	0
Call · $164 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta 0.804 ≈80% ITM Gamma 0.013 Theta -0.17 Vega 0.105 Open interest 0 Model this call Put · $164 Snapshot session Unknown Last — Breakeven — Implied vol 59.4% Delta -0.217 ≈22% ITM Gamma 0.012 Theta -0.185 Vega 0.137 Open interest 0 Model this put
0	—	51.8%	0.796	—	—	-0.227	58%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.8% Delta 0.796 ≈80% ITM Gamma 0.013 Theta -0.17 Vega 0.105 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 58% Delta -0.227 ≈23% ITM Gamma 0.013 Theta -0.185 Vega 0.137 Open interest 0 Model this put
0	—	50.6%	0.787	—	—	-0.236	56.5%	—	0
Call · $166 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta 0.787 ≈79% ITM Gamma 0.014 Theta -0.17 Vega 0.138 Open interest 0 Model this call Put · $166 Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta -0.236 ≈24% ITM Gamma 0.013 Theta -0.183 Vega 0.138 Open interest 0 Model this put
0	—	49.1%	0.776	—	—	-0.246	55%	—	0
Call · $167 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta 0.776 ≈78% ITM Gamma 0.015 Theta -0.169 Vega 0.138 Open interest 0 Model this call Put · $167 Snapshot session Unknown Last — Breakeven — Implied vol 55% Delta -0.246 ≈25% ITM Gamma 0.014 Theta -0.182 Vega 0.138 Open interest 0 Model this put
0	—	47.2%	0.767	—	$5.50	-0.258	53.8%	1	1
Call · $168 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.767 ≈77% ITM Gamma 0.016 Theta -0.166 Vega 0.138 Open interest 0 Model this call Put · $168 Snapshot session Jul 29, 2026 Last $5.50 Breakeven $162.50 Implied vol 53.8% Delta -0.258 ≈26% ITM Gamma 0.014 Theta -0.182 Vega 0.139 Open interest 1 Model this put
0	—	46.1%	0.754	—	—	-0.257	48.5%	—	0
Call · $169 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta 0.754 ≈75% ITM Gamma 0.016 Theta -0.166 Vega 0.139 Open interest 0 Model this call Put · $169 Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta -0.257 ≈26% ITM Gamma 0.016 Theta -0.163 Vega 0.139 Open interest 0 Model this put
0	—	44.2%	0.743	—	—	-0.27	47.4%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.2% Delta 0.743 ≈74% ITM Gamma 0.017 Theta -0.163 Vega 0.139 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.27 ≈27% ITM Gamma 0.017 Theta -0.164 Vega 0.14 Open interest 0 Model this put
0	—	43.5%	0.727	—	—	-0.283	46%	—	0
Call · $171 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.727 ≈73% ITM Gamma 0.018 Theta -0.165 Vega 0.14 Open interest 0 Model this call Put · $171 Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta -0.283 ≈28% ITM Gamma 0.018 Theta -0.162 Vega 0.14 Open interest 0 Model this put
0	—	43.1%	0.709	—	—	-0.298	44.9%	—	0
Call · $172 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta 0.709 ≈71% ITM Gamma 0.019 Theta -0.169 Vega 0.14 Open interest 0 Model this call Put · $172 Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta -0.298 ≈30% ITM Gamma 0.019 Theta -0.163 Vega 0.141 Open interest 0 Model this put
0	—	41.6%	0.694	—	—	-0.321	46.6%	—	0
Call · $173 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta 0.694 ≈69% ITM Gamma 0.02 Theta -0.167 Vega 0.141 Open interest 0 Model this call Put · $173 Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta -0.321 ≈32% ITM Gamma 0.019 Theta -0.176 Vega 0.141 Open interest 0 Model this put
0	—	39.7%	0.657	—	—	-0.354	43.4%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta 0.657 ≈66% ITM Gamma 0.022 Theta -0.168 Vega 0.162 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta -0.354 ≈35% ITM Gamma 0.021 Theta -0.169 Vega 0.162 Open interest 0 Model this put
1	1	37.3%	0.539	$14.92	—	-0.455	20.6%	—	0
Call · $180 In the money Snapshot session Jun 5, 2026 Last $14.92 Breakeven $194.92 Implied vol 37.3% Delta 0.539 ≈54% ITM Gamma 0.026 Theta -0.168 Vega 0.165 Open interest 1 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta -0.455 ≈46% ITM Gamma 0.047 Theta -0.082 Vega 0.165 Open interest 0 Model this put
Underlying $180.54
3	1	39.8%	0.421	$15.20	—	-0.688	19.8%	—	0
Call · $185 Snapshot session May 5, 2026 Last $15.20 Breakeven $200.20 Implied vol 39.8% Delta 0.421 ≈42% ITM Gamma 0.024 Theta -0.173 Vega 0.169 Open interest 3 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta -0.688 ≈69% ITM Gamma 0.044 Theta -0.066 Vega 0.148 Open interest 0 Model this put
2	2	47.9%	0.349	$5.00	—	—	—	—	0
Call · $190 Snapshot session Apr 13, 2026 Last $5.00 Breakeven $195.00 Implied vol 47.9% Delta 0.349 ≈35% ITM Gamma 0.019 Theta -0.196 Vega 0.15 Open interest 2 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	56.1%	0.304	$13.00	—	—	—	—	0
Call · $195 Snapshot session Jun 15, 2026 Last $13.00 Breakeven $208.00 Implied vol 56.1% Delta 0.304 ≈30% ITM Gamma 0.015 Theta -0.214 Vega 0.152 Open interest 3 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	64%	0.271	$7.80	—	—	—	—	0
Call · $200 Snapshot session Jun 2, 2026 Last $7.80 Breakeven $207.80 Implied vol 64% Delta 0.271 ≈27% ITM Gamma 0.013 Theta -0.233 Vega 0.154 Open interest 2 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	68%	0.237	$8.00	—	—	—	—	0
Call · $205 Snapshot session Jul 1, 2026 Last $8.00 Breakeven $213.00 Implied vol 68% Delta 0.237 ≈24% ITM Gamma 0.011 Theta -0.23 Vega 0.119 Open interest 2 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	76.2%	0.225	$3.83	—	—	—	—	0
Call · $210 Snapshot session Jun 4, 2026 Last $3.83 Breakeven $213.83 Implied vol 76.2% Delta 0.225 ≈23% ITM Gamma 0.009 Theta -0.249 Vega 0.12 Open interest 5 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.9%	0.219	—	—	—	—	—	0
Call · $215 Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta 0.219 ≈22% ITM Gamma 0.008 Theta -0.271 Vega 0.122 Open interest 0 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.6%	0.191	—	—	—	—	—	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol 86.6% Delta 0.191 ≈19% ITM Gamma 0.008 Theta -0.255 Vega 0.123 Open interest 0 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.4%	0.2	—	—	—	—	—	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol 98.4% Delta 0.2 ≈20% ITM Gamma 0.007 Theta -0.297 Vega 0.124 Open interest 0 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $230 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 183.5%
Delta: 0.946 ≈95% ITM
Gamma: 0.001
Theta: -0.221
Vega: 0.054
Open interest: 0

Model this call

Put · $100

Snapshot session: Feb 4, 2026
Last: $0.90
Breakeven: $99.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 170.4%
Delta: 0.942 ≈94% ITM
Gamma: 0.002
Theta: -0.216
Vega: 0.055
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 157.9%
Delta: 0.938 ≈94% ITM
Gamma: 0.002
Theta: -0.212
Vega: 0.056
Open interest: 0

Model this call

Put · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 146.1%
Delta: 0.934 ≈93% ITM
Gamma: 0.002
Theta: -0.208
Vega: 0.058
Open interest: 0

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 133.9%
Delta: 0.93 ≈93% ITM
Gamma: 0.002
Theta: -0.2
Vega: 0.059
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123%
Delta: 0.924 ≈92% ITM
Gamma: 0.003
Theta: -0.196
Vega: 0.06
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.6%
Delta: 0.918 ≈92% ITM
Gamma: 0.003
Theta: -0.191
Vega: 0.062
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.7%
Delta: 0.911 ≈91% ITM
Gamma: 0.004
Theta: -0.187
Vega: 0.063
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.9%
Delta: 0.901 ≈90% ITM
Gamma: 0.004
Theta: -0.185
Vega: 0.064
Open interest: 0

Model this call

Put · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.6%
Delta: 0.892 ≈89% ITM
Gamma: 0.005
Theta: -0.181
Vega: 0.065
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 101.1%
Delta: -0.145 ≈15% ITM
Gamma: 0.005
Theta: -0.245
Vega: 0.098
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.2%
Delta: 0.872 ≈87% ITM
Gamma: 0.007
Theta: -0.184
Vega: 0.1
Open interest: 0

Model this call

Put · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.3%
Delta: -0.16 ≈16% ITM
Gamma: 0.006
Theta: -0.233
Vega: 0.1
Open interest: 0

Model this put

Call · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.6%
Delta: 0.855 ≈86% ITM
Gamma: 0.008
Theta: -0.175
Vega: 0.102
Open interest: 0

Model this call

Put · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.3%
Delta: -0.183 ≈18% ITM
Gamma: 0.008
Theta: -0.233
Vega: 0.102
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.4%
Delta: 0.83 ≈83% ITM
Gamma: 0.01
Theta: -0.171
Vega: 0.103
Open interest: 0

Model this call

Put · $160

Snapshot session: Apr 28, 2026
Last: $5.00
Breakeven: $155.00
Implied vol: 71.9%
Delta: -0.205 ≈21% ITM
Gamma: 0.01
Theta: -0.219
Vega: 0.135
Open interest: 2

Model this put

Call · $164 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.2%
Delta: 0.804 ≈80% ITM
Gamma: 0.013
Theta: -0.17
Vega: 0.105
Open interest: 0

Model this call

Put · $164

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.4%
Delta: -0.217 ≈22% ITM
Gamma: 0.012
Theta: -0.185
Vega: 0.137
Open interest: 0

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.8%
Delta: 0.796 ≈80% ITM
Gamma: 0.013
Theta: -0.17
Vega: 0.105
Open interest: 0

Model this call

Put · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58%
Delta: -0.227 ≈23% ITM
Gamma: 0.013
Theta: -0.185
Vega: 0.137
Open interest: 0

Model this put

Call · $166 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.6%
Delta: 0.787 ≈79% ITM
Gamma: 0.014
Theta: -0.17
Vega: 0.138
Open interest: 0

Model this call

Put · $166

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.5%
Delta: -0.236 ≈24% ITM
Gamma: 0.013
Theta: -0.183
Vega: 0.138
Open interest: 0

Model this put

Call · $167 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.1%
Delta: 0.776 ≈78% ITM
Gamma: 0.015
Theta: -0.169
Vega: 0.138
Open interest: 0

Model this call

Put · $167

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55%
Delta: -0.246 ≈25% ITM
Gamma: 0.014
Theta: -0.182
Vega: 0.138
Open interest: 0

Model this put

Call · $168 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.2%
Delta: 0.767 ≈77% ITM
Gamma: 0.016
Theta: -0.166
Vega: 0.138
Open interest: 0

Model this call

Put · $168

Snapshot session: Jul 29, 2026
Last: $5.50
Breakeven: $162.50
Implied vol: 53.8%
Delta: -0.258 ≈26% ITM
Gamma: 0.014
Theta: -0.182
Vega: 0.139
Open interest: 1

Model this put

Call · $169 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.1%
Delta: 0.754 ≈75% ITM
Gamma: 0.016
Theta: -0.166
Vega: 0.139
Open interest: 0

Model this call

Put · $169

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.5%
Delta: -0.257 ≈26% ITM
Gamma: 0.016
Theta: -0.163
Vega: 0.139
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.2%
Delta: 0.743 ≈74% ITM
Gamma: 0.017
Theta: -0.163
Vega: 0.139
Open interest: 0

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.4%
Delta: -0.27 ≈27% ITM
Gamma: 0.017
Theta: -0.164
Vega: 0.14
Open interest: 0

Model this put

Call · $171 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.5%
Delta: 0.727 ≈73% ITM
Gamma: 0.018
Theta: -0.165
Vega: 0.14
Open interest: 0

Model this call

Put · $171

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46%
Delta: -0.283 ≈28% ITM
Gamma: 0.018
Theta: -0.162
Vega: 0.14
Open interest: 0

Model this put

Call · $172 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.1%
Delta: 0.709 ≈71% ITM
Gamma: 0.019
Theta: -0.169
Vega: 0.14
Open interest: 0

Model this call

Put · $172

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.9%
Delta: -0.298 ≈30% ITM
Gamma: 0.019
Theta: -0.163
Vega: 0.141
Open interest: 0

Model this put

Call · $173 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.6%
Delta: 0.694 ≈69% ITM
Gamma: 0.02
Theta: -0.167
Vega: 0.141
Open interest: 0

Model this call

Put · $173

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.6%
Delta: -0.321 ≈32% ITM
Gamma: 0.019
Theta: -0.176
Vega: 0.141
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.7%
Delta: 0.657 ≈66% ITM
Gamma: 0.022
Theta: -0.168
Vega: 0.162
Open interest: 0

Model this call

Put · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.4%
Delta: -0.354 ≈35% ITM
Gamma: 0.021
Theta: -0.169
Vega: 0.162
Open interest: 0

Model this put

Call · $180 In the money

Snapshot session: Jun 5, 2026
Last: $14.92
Breakeven: $194.92
Implied vol: 37.3%
Delta: 0.539 ≈54% ITM
Gamma: 0.026
Theta: -0.168
Vega: 0.165
Open interest: 1

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.6%
Delta: -0.455 ≈46% ITM
Gamma: 0.047
Theta: -0.082
Vega: 0.165
Open interest: 0

Model this put

Call · $185

Snapshot session: May 5, 2026
Last: $15.20
Breakeven: $200.20
Implied vol: 39.8%
Delta: 0.421 ≈42% ITM
Gamma: 0.024
Theta: -0.173
Vega: 0.169
Open interest: 3

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.8%
Delta: -0.688 ≈69% ITM
Gamma: 0.044
Theta: -0.066
Vega: 0.148
Open interest: 0

Model this put

Call · $190

Snapshot session: Apr 13, 2026
Last: $5.00
Breakeven: $195.00
Implied vol: 47.9%
Delta: 0.349 ≈35% ITM
Gamma: 0.019
Theta: -0.196
Vega: 0.15
Open interest: 2

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Jun 15, 2026
Last: $13.00
Breakeven: $208.00
Implied vol: 56.1%
Delta: 0.304 ≈30% ITM
Gamma: 0.015
Theta: -0.214
Vega: 0.152
Open interest: 3

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Snapshot session: Jun 2, 2026
Last: $7.80
Breakeven: $207.80
Implied vol: 64%
Delta: 0.271 ≈27% ITM
Gamma: 0.013
Theta: -0.233
Vega: 0.154
Open interest: 2

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205

Snapshot session: Jul 1, 2026
Last: $8.00
Breakeven: $213.00
Implied vol: 68%
Delta: 0.237 ≈24% ITM
Gamma: 0.011
Theta: -0.23
Vega: 0.119
Open interest: 2

Model this call

Put · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Snapshot session: Jun 4, 2026
Last: $3.83
Breakeven: $213.83
Implied vol: 76.2%
Delta: 0.225 ≈23% ITM
Gamma: 0.009
Theta: -0.249
Vega: 0.12
Open interest: 5

Model this call

Put · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.9%
Delta: 0.219 ≈22% ITM
Gamma: 0.008
Theta: -0.271
Vega: 0.122
Open interest: 0

Model this call

Put · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.6%
Delta: 0.191 ≈19% ITM
Gamma: 0.008
Theta: -0.255
Vega: 0.123
Open interest: 0

Model this call

Put · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.4%
Delta: 0.2 ≈20% ITM
Gamma: 0.007
Theta: -0.297
Vega: 0.124
Open interest: 0

Model this call

Put · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $245

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

FPX · FT Vest Laddered Autocallable Barrier & Income ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	183.5%	0.946	—		$0.90	—	—	8	16
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.5% Delta 0.946 ≈95% ITM Gamma 0.001 Theta -0.221 Vega 0.054 Open interest 0 Model this call Put · $100 Snapshot session Feb 4, 2026 Last $0.90 Breakeven $99.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
0	—	170.4%	0.942	—		—	—	—	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.4% Delta 0.942 ≈94% ITM Gamma 0.002 Theta -0.216 Vega 0.055 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.9%	0.938	—		—	—	—	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.9% Delta 0.938 ≈94% ITM Gamma 0.002 Theta -0.212 Vega 0.056 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	146.1%	0.934	—		—	—	—	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.1% Delta 0.934 ≈93% ITM Gamma 0.002 Theta -0.208 Vega 0.058 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.9%	0.93	—		—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.9% Delta 0.93 ≈93% ITM Gamma 0.002 Theta -0.2 Vega 0.059 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123%	0.924	—		—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123% Delta 0.924 ≈92% ITM Gamma 0.003 Theta -0.196 Vega 0.06 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.6%	0.918	—		—	—	—	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.6% Delta 0.918 ≈92% ITM Gamma 0.003 Theta -0.191 Vega 0.062 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.7%	0.911	—		—	—	—	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.7% Delta 0.911 ≈91% ITM Gamma 0.004 Theta -0.187 Vega 0.063 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.9%	0.901	—		—	—	—	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.9% Delta 0.901 ≈90% ITM Gamma 0.004 Theta -0.185 Vega 0.064 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.6%	0.892	—		—	-0.145	101.1%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.6% Delta 0.892 ≈89% ITM Gamma 0.005 Theta -0.181 Vega 0.065 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 101.1% Delta -0.145 ≈15% ITM Gamma 0.005 Theta -0.245 Vega 0.098 Open interest 0 Model this put
0	—	77.2%	0.872	—		—	-0.16	90.3%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.2% Delta 0.872 ≈87% ITM Gamma 0.007 Theta -0.184 Vega 0.1 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 90.3% Delta -0.16 ≈16% ITM Gamma 0.006 Theta -0.233 Vega 0.1 Open interest 0 Model this put
0	—	67.6%	0.855	—		—	-0.183	82.3%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.6% Delta 0.855 ≈86% ITM Gamma 0.008 Theta -0.175 Vega 0.102 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 82.3% Delta -0.183 ≈18% ITM Gamma 0.008 Theta -0.233 Vega 0.102 Open interest 0 Model this put
0	—	59.4%	0.83	—		$5.00	-0.205	71.9%	2	2
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.4% Delta 0.83 ≈83% ITM Gamma 0.01 Theta -0.171 Vega 0.103 Open interest 0 Model this call Put · $160 Snapshot session Apr 28, 2026 Last $5.00 Breakeven $155.00 Implied vol 71.9% Delta -0.205 ≈21% ITM Gamma 0.01 Theta -0.219 Vega 0.135 Open interest 2 Model this put
0	—	53.2%	0.804	—		—	-0.217	59.4%	—	0
Call · $164 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta 0.804 ≈80% ITM Gamma 0.013 Theta -0.17 Vega 0.105 Open interest 0 Model this call Put · $164 Snapshot session Unknown Last — Breakeven — Implied vol 59.4% Delta -0.217 ≈22% ITM Gamma 0.012 Theta -0.185 Vega 0.137 Open interest 0 Model this put
0	—	51.8%	0.796	—		—	-0.227	58%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.8% Delta 0.796 ≈80% ITM Gamma 0.013 Theta -0.17 Vega 0.105 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 58% Delta -0.227 ≈23% ITM Gamma 0.013 Theta -0.185 Vega 0.137 Open interest 0 Model this put
0	—	50.6%	0.787	—		—	-0.236	56.5%	—	0
Call · $166 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta 0.787 ≈79% ITM Gamma 0.014 Theta -0.17 Vega 0.138 Open interest 0 Model this call Put · $166 Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta -0.236 ≈24% ITM Gamma 0.013 Theta -0.183 Vega 0.138 Open interest 0 Model this put
0	—	49.1%	0.776	—		—	-0.246	55%	—	0
Call · $167 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta 0.776 ≈78% ITM Gamma 0.015 Theta -0.169 Vega 0.138 Open interest 0 Model this call Put · $167 Snapshot session Unknown Last — Breakeven — Implied vol 55% Delta -0.246 ≈25% ITM Gamma 0.014 Theta -0.182 Vega 0.138 Open interest 0 Model this put
0	—	47.2%	0.767	—		$5.50	-0.258	53.8%	1	1
Call · $168 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.767 ≈77% ITM Gamma 0.016 Theta -0.166 Vega 0.138 Open interest 0 Model this call Put · $168 Snapshot session Jul 29, 2026 Last $5.50 Breakeven $162.50 Implied vol 53.8% Delta -0.258 ≈26% ITM Gamma 0.014 Theta -0.182 Vega 0.139 Open interest 1 Model this put
0	—	46.1%	0.754	—		—	-0.257	48.5%	—	0
Call · $169 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta 0.754 ≈75% ITM Gamma 0.016 Theta -0.166 Vega 0.139 Open interest 0 Model this call Put · $169 Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta -0.257 ≈26% ITM Gamma 0.016 Theta -0.163 Vega 0.139 Open interest 0 Model this put
0	—	44.2%	0.743	—		—	-0.27	47.4%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.2% Delta 0.743 ≈74% ITM Gamma 0.017 Theta -0.163 Vega 0.139 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.27 ≈27% ITM Gamma 0.017 Theta -0.164 Vega 0.14 Open interest 0 Model this put
0	—	43.5%	0.727	—		—	-0.283	46%	—	0
Call · $171 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.727 ≈73% ITM Gamma 0.018 Theta -0.165 Vega 0.14 Open interest 0 Model this call Put · $171 Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta -0.283 ≈28% ITM Gamma 0.018 Theta -0.162 Vega 0.14 Open interest 0 Model this put
0	—	43.1%	0.709	—		—	-0.298	44.9%	—	0
Call · $172 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta 0.709 ≈71% ITM Gamma 0.019 Theta -0.169 Vega 0.14 Open interest 0 Model this call Put · $172 Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta -0.298 ≈30% ITM Gamma 0.019 Theta -0.163 Vega 0.141 Open interest 0 Model this put
0	—	41.6%	0.694	—		—	-0.321	46.6%	—	0
Call · $173 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta 0.694 ≈69% ITM Gamma 0.02 Theta -0.167 Vega 0.141 Open interest 0 Model this call Put · $173 Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta -0.321 ≈32% ITM Gamma 0.019 Theta -0.176 Vega 0.141 Open interest 0 Model this put
0	—	39.7%	0.657	—		—	-0.354	43.4%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta 0.657 ≈66% ITM Gamma 0.022 Theta -0.168 Vega 0.162 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta -0.354 ≈35% ITM Gamma 0.021 Theta -0.169 Vega 0.162 Open interest 0 Model this put
1	1	37.3%	0.539	$14.92		—	-0.455	20.6%	—	0
Call · $180 In the money Snapshot session Jun 5, 2026 Last $14.92 Breakeven $194.92 Implied vol 37.3% Delta 0.539 ≈54% ITM Gamma 0.026 Theta -0.168 Vega 0.165 Open interest 1 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta -0.455 ≈46% ITM Gamma 0.047 Theta -0.082 Vega 0.165 Open interest 0 Model this put
Underlying $180.54
3	1	39.8%	0.421	$15.20		—	-0.688	19.8%	—	0
Call · $185 Snapshot session May 5, 2026 Last $15.20 Breakeven $200.20 Implied vol 39.8% Delta 0.421 ≈42% ITM Gamma 0.024 Theta -0.173 Vega 0.169 Open interest 3 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta -0.688 ≈69% ITM Gamma 0.044 Theta -0.066 Vega 0.148 Open interest 0 Model this put
2	2	47.9%	0.349	$5.00		—	—	—	—	0
Call · $190 Snapshot session Apr 13, 2026 Last $5.00 Breakeven $195.00 Implied vol 47.9% Delta 0.349 ≈35% ITM Gamma 0.019 Theta -0.196 Vega 0.15 Open interest 2 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	56.1%	0.304	$13.00		—	—	—	—	0
Call · $195 Snapshot session Jun 15, 2026 Last $13.00 Breakeven $208.00 Implied vol 56.1% Delta 0.304 ≈30% ITM Gamma 0.015 Theta -0.214 Vega 0.152 Open interest 3 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	64%	0.271	$7.80		—	—	—	—	0
Call · $200 Snapshot session Jun 2, 2026 Last $7.80 Breakeven $207.80 Implied vol 64% Delta 0.271 ≈27% ITM Gamma 0.013 Theta -0.233 Vega 0.154 Open interest 2 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	68%	0.237	$8.00		—	—	—	—	0
Call · $205 Snapshot session Jul 1, 2026 Last $8.00 Breakeven $213.00 Implied vol 68% Delta 0.237 ≈24% ITM Gamma 0.011 Theta -0.23 Vega 0.119 Open interest 2 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	76.2%	0.225	$3.83		—	—	—	—	0
Call · $210 Snapshot session Jun 4, 2026 Last $3.83 Breakeven $213.83 Implied vol 76.2% Delta 0.225 ≈23% ITM Gamma 0.009 Theta -0.249 Vega 0.12 Open interest 5 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.9%	0.219	—		—	—	—	—	0
Call · $215 Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta 0.219 ≈22% ITM Gamma 0.008 Theta -0.271 Vega 0.122 Open interest 0 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.6%	0.191	—		—	—	—	—	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol 86.6% Delta 0.191 ≈19% ITM Gamma 0.008 Theta -0.255 Vega 0.123 Open interest 0 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.4%	0.2	—		—	—	—	—	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol 98.4% Delta 0.2 ≈20% ITM Gamma 0.007 Theta -0.297 Vega 0.124 Open interest 0 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $230 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put