FQAL · Fidelity Blue Chip Growth ETF

Track FQAL — free

$85.11 +0.76 (+0.90%) At close · Sep 3

Rebalance outlook locked

Options Chain

Underlying $85.11 · at close Sep 3, 2026 Options Calculator

Positioning

Sep 18, 2026 · 14 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 14d Oct 16 42d Nov 20 77d Feb 19 168d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.80	$13.10	—		—	$0.00	$0.60	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$12.10	—		—	$0.00	$0.60	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$11.10	—		—	$0.00	$0.60	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.10	—		—	$0.00	$0.60	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.10	—		—	$0.00	$0.65	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.10	—		—	$0.00	$0.65	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.10	—		—	$0.00	$0.65	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$6.10	—		—	$0.00	$0.65	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$5.10	—		—	$0.00	$0.70	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.10	$4.20	—		—	$0.00	$0.70	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.10	$3.30	—		—	$0.00	$0.85	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	7.9%	0.827	$0.25	$2.45	—		—	$0.00	$1.25	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 7.9% Delta 0.827 ≈83% ITM Gamma 0.194 Theta -0.019 Vega 0.043 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.00	$1.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $85.11
—	—	—	—	$0.00	$1.00	—		—	$0.25	$2.45	-0.627	13.7%	—	—
Call · $86 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 13.7% Delta -0.627 ≈63% ITM Gamma 0.166 Theta -0.025 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.05	$3.40	-0.729	16.8%	—	—
Call · $87 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 16.8% Delta -0.729 ≈73% ITM Gamma 0.119 Theta -0.027 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.00	$4.40	-0.779	20.8%	—	—
Call · $88 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 20.8% Delta -0.779 ≈78% ITM Gamma 0.086 Theta -0.03 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.90	$5.40	-0.818	23.7%	—	—
Call · $89 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 23.7% Delta -0.818 ≈82% ITM Gamma 0.067 Theta -0.03 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.00	$6.40	-0.827	28.7%	—	—
Call · $90 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 28.7% Delta -0.827 ≈83% ITM Gamma 0.054 Theta -0.036 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.00	$7.40	-0.842	32.4%	—	—
Call · $91 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.842 ≈84% ITM Gamma 0.045 Theta -0.039 Vega 0.04 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 148 filings 148 filers