FRDM · Amplius Aggressive Asset Allocation ETF

Track FRDM — free

$68.60 -0.62 (-0.90%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $68.60 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 56 contracts · mixed snapshot sessions · Mar 13, 2026–Aug 25, 2026; 31 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	8	86.5%	0.951	$18.14		—	—	—	—	0
Call · $50 In the money Snapshot session May 6, 2026 Last $18.14 Breakeven $68.14 Implied vol 86.5% Delta 0.951 ≈95% ITM Gamma 0.007 Theta -0.036 Vega 0.014 Open interest 8 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.1%	0.949	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.1% Delta 0.949 ≈95% ITM Gamma 0.008 Theta -0.036 Vega 0.014 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	77.8%	0.946	$12.20		$3.10	-0.049	75.7%	17	34
Call · $52 In the money Snapshot session Apr 24, 2026 Last $12.20 Breakeven $64.20 Implied vol 77.8% Delta 0.946 ≈95% ITM Gamma 0.009 Theta -0.036 Vega 0.014 Open interest 0 Model this call Put · $52 Snapshot session Mar 13, 2026 Last $3.10 Breakeven $48.90 Implied vol 75.7% Delta -0.049 ≈5% ITM Gamma 0.008 Theta -0.031 Vega 0.014 Open interest 34 Model this put
0	—	75.9%	0.938	—		—	—	—	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta 0.938 ≈94% ITM Gamma 0.01 Theta -0.039 Vega 0.025 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	71.2%	0.935	$6.60		—	—	—	—	0
Call · $54 In the money Snapshot session Apr 16, 2026 Last $6.60 Breakeven $60.60 Implied vol 71.2% Delta 0.935 ≈94% ITM Gamma 0.011 Theta -0.038 Vega 0.025 Open interest 1 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	64.7%	0.938	$5.54		—	—	—	—	0
Call · $55 In the money Snapshot session Mar 17, 2026 Last $5.54 Breakeven $60.54 Implied vol 64.7% Delta 0.938 ≈94% ITM Gamma 0.012 Theta -0.034 Vega 0.025 Open interest 5 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	64.1%	0.921	$7.00		—	—	—	—	0
Call · $56 In the money Snapshot session Apr 13, 2026 Last $7.00 Breakeven $63.00 Implied vol 64.1% Delta 0.921 ≈92% ITM Gamma 0.014 Theta -0.039 Vega 0.026 Open interest 5 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	50	44.1%	0.967	$9.19		$1.40	-0.044	47.8%	4	4
Call · $57 In the money Snapshot session May 19, 2026 Last $9.19 Breakeven $66.19 Implied vol 44.1% Delta 0.967 ≈97% ITM Gamma 0.01 Theta -0.015 Vega 0.015 Open interest 50 Model this call Put · $57 Snapshot session May 5, 2026 Last $1.40 Breakeven $55.60 Implied vol 47.8% Delta -0.044 ≈4% ITM Gamma 0.012 Theta -0.017 Vega 0.015 Open interest 4 Model this put
0	—	55.3%	0.911	—		—	-0.196	97.2%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.3% Delta 0.911 ≈91% ITM Gamma 0.018 Theta -0.037 Vega 0.026 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 97.2% Delta -0.196 ≈20% ITM Gamma 0.018 Theta -0.108 Vega 0.051 Open interest 0 Model this put
0	—	51%	0.905	—		—	-0.218	96.6%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta 0.905 ≈91% ITM Gamma 0.02 Theta -0.036 Vega 0.026 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 96.6% Delta -0.218 ≈22% ITM Gamma 0.019 Theta -0.113 Vega 0.052 Open interest 0 Model this put
6	5	48.7%	0.891	$16.10		—	-0.221	85.5%	—	0
Call · $60 In the money Snapshot session Jun 17, 2026 Last $16.10 Breakeven $76.10 Implied vol 48.7% Delta 0.891 ≈89% ITM Gamma 0.024 Theta -0.039 Vega 0.027 Open interest 6 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 85.5% Delta -0.221 ≈22% ITM Gamma 0.022 Theta -0.101 Vega 0.052 Open interest 0 Model this put
8	8	46%	0.875	$6.70		—	-0.244	84.1%	—	0
Call · $61 In the money Snapshot session May 19, 2026 Last $6.70 Breakeven $67.70 Implied vol 46% Delta 0.875 ≈87% ITM Gamma 0.028 Theta -0.04 Vega 0.04 Open interest 8 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 84.1% Delta -0.244 ≈24% ITM Gamma 0.023 Theta -0.104 Vega 0.053 Open interest 0 Model this put
27	2	34.9%	0.899	$14.20		—	-0.179	50.2%	—	0
Call · $62 In the money Snapshot session Jun 15, 2026 Last $14.20 Breakeven $76.20 Implied vol 34.9% Delta 0.899 ≈90% ITM Gamma 0.031 Theta -0.027 Vega 0.027 Open interest 27 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.179 ≈18% ITM Gamma 0.032 Theta -0.052 Vega 0.041 Open interest 0 Model this put
0	—	40.2%	0.829	—		—	-0.282	74.3%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta 0.829 ≈83% ITM Gamma 0.039 Theta -0.043 Vega 0.041 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta -0.282 ≈28% ITM Gamma 0.028 Theta -0.099 Vega 0.054 Open interest 0 Model this put
6	6	37.9%	0.797	$5.40		—	-0.287	60.5%	—	0
Call · $64 In the money Snapshot session Aug 12, 2026 Last $5.40 Breakeven $69.40 Implied vol 37.9% Delta 0.797 ≈80% ITM Gamma 0.046 Theta -0.045 Vega 0.041 Open interest 6 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta -0.287 ≈29% ITM Gamma 0.035 Theta -0.081 Vega 0.054 Open interest 0 Model this put
2	1	27.3%	0.811	$1.75		$2.80	-0.316	56.6%	1	1
Call · $65 In the money Snapshot session Jul 29, 2026 Last $1.75 Breakeven $66.75 Implied vol 27.3% Delta 0.811 ≈81% ITM Gamma 0.061 Theta -0.032 Vega 0.041 Open interest 2 Model this call Put · $65 Snapshot session Jun 4, 2026 Last $2.80 Breakeven $62.20 Implied vol 56.6% Delta -0.316 ≈32% ITM Gamma 0.039 Theta -0.08 Vega 0.055 Open interest 1 Model this put
8	3	26.8%	0.744	$6.30		$1.67	-0.307	36.3%	2	2
Call · $66 In the money Snapshot session May 8, 2026 Last $6.30 Breakeven $72.30 Implied vol 26.8% Delta 0.744 ≈74% ITM Gamma 0.074 Theta -0.037 Vega 0.055 Open interest 8 Model this call Put · $66 Snapshot session Aug 14, 2026 Last $1.67 Breakeven $64.33 Implied vol 36.3% Delta -0.307 ≈31% ITM Gamma 0.06 Theta -0.05 Vega 0.055 Open interest 2 Model this put
0	1	29.6%	0.651	$3.84		$4.96	-0.37	35.9%	4	4
Call · $67 In the money Snapshot session Aug 25, 2026 Last $3.84 Breakeven $70.84 Implied vol 29.6% Delta 0.651 ≈65% ITM Gamma 0.078 Theta -0.046 Vega 0.063 Open interest 0 Model this call Put · $67 Snapshot session Jul 20, 2026 Last $4.96 Breakeven $62.04 Implied vol 35.9% Delta -0.37 ≈37% ITM Gamma 0.065 Theta -0.053 Vega 0.063 Open interest 4 Model this put
0	—	29.1%	0.57	—		$1.67	-0.427	26.7%	1	1
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta 0.57 ≈57% ITM Gamma 0.084 Theta -0.048 Vega 0.064 Open interest 0 Model this call Put · $68 Snapshot session Aug 21, 2026 Last $1.67 Breakeven $66.33 Implied vol 26.7% Delta -0.427 ≈43% ITM Gamma 0.091 Theta -0.04 Vega 0.064 Open interest 1 Model this put
Underlying $68.60
2	2	26.9%	0.483	$2.60		—	-0.53	21%	—	0
Call · $69 Snapshot session Aug 21, 2026 Last $2.60 Breakeven $71.60 Implied vol 26.9% Delta 0.483 ≈48% ITM Gamma 0.092 Theta -0.045 Vega 0.065 Open interest 2 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21% Delta -0.53 ≈53% ITM Gamma 0.118 Theta -0.032 Vega 0.065 Open interest 0 Model this put
7	1	28.3%	0.4	$1.25		—	-0.647	20.7%	—	0
Call · $70 Snapshot session Aug 20, 2026 Last $1.25 Breakeven $71.25 Implied vol 28.3% Delta 0.4 ≈40% ITM Gamma 0.085 Theta -0.045 Vega 0.065 Open interest 7 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta -0.647 ≈65% ITM Gamma 0.114 Theta -0.029 Vega 0.057 Open interest 0 Model this put
5	1	31.8%	0.343	$1.25		—	-0.759	20%	—	0
Call · $71 Snapshot session Aug 25, 2026 Last $1.25 Breakeven $72.25 Implied vol 31.8% Delta 0.343 ≈34% ITM Gamma 0.072 Theta -0.048 Vega 0.058 Open interest 5 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20% Delta -0.759 ≈76% ITM Gamma 0.101 Theta -0.023 Vega 0.055 Open interest 0 Model this put
17	16	37.6%	0.172	$0.59		—	—	—	—	0
Call · $75 Snapshot session Aug 12, 2026 Last $0.59 Breakeven $75.59 Implied vol 37.6% Delta 0.172 ≈17% ITM Gamma 0.042 Theta -0.039 Vega 0.046 Open interest 17 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	95.1%	0.285	$4.00		—	—	—	—	0
Call · $80 Snapshot session Jun 18, 2026 Last $4.00 Breakeven $84.00 Implied vol 95.1% Delta 0.285 ≈28% ITM Gamma 0.022 Theta -0.13 Vega 0.061 Open interest 1 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	84.4%	0.164	$0.30		—	—	—	—	0
Call · $85 Snapshot session Aug 21, 2026 Last $0.30 Breakeven $85.30 Implied vol 84.4% Delta 0.164 ≈16% ITM Gamma 0.018 Theta -0.084 Vega 0.048 Open interest 1 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89%	0.12	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 89% Delta 0.12 ≈12% ITM Gamma 0.014 Theta -0.071 Vega 0.033 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 13, 2026–Aug 25, 2026; 31 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1592900 CUSIP 02072Q689 13F (30d) 2 filings 2 filers