FREL · Fidelity Blue Chip Growth ETF

Track FREL — free

$29.53 -0.11 (-0.37%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $29.53 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 22 contracts · mixed snapshot sessions · Feb 17, 2026–Jul 16, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	68.6%	0.922	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.6% Delta 0.922 ≈92% ITM Gamma 0.032 Theta -0.018 Vega 0.011 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.5%	0.895	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.5% Delta 0.895 ≈90% ITM Gamma 0.044 Theta -0.02 Vega 0.011 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.8%	0.885	—		—	—	—	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta 0.885 ≈88% ITM Gamma 0.059 Theta -0.018 Vega 0.011 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	38.7%	0.859	$3.50		$0.50	—	—	1	1
Call · $27 In the money Snapshot session Jul 16, 2026 Last $3.50 Breakeven $30.50 Implied vol 38.7% Delta 0.859 ≈86% ITM Gamma 0.087 Theta -0.016 Vega 0.017 Open interest 1 Model this call Put · $27 Snapshot session Feb 17, 2026 Last $0.50 Breakeven $26.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	25.9%	0.826	—		—	—	—	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.9% Delta 0.826 ≈83% ITM Gamma 0.149 Theta -0.012 Vega 0.017 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.3%	0.606	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta 0.606 ≈61% ITM Gamma 0.165 Theta -0.025 Vega 0.026 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $29.53
0	—	—	—	—		—	-0.609	23%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta -0.609 ≈61% ITM Gamma 0.255 Theta -0.016 Vega 0.027 Open interest 0 Model this put
0	—	62.2%	0.389	—		—	-0.866	19.3%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.389 ≈39% ITM Gamma 0.094 Theta -0.044 Vega 0.027 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta -0.866 ≈87% ITM Gamma 0.173 Theta -0.007 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.899	27.3%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.3% Delta -0.899 ≈90% ITM Gamma 0.099 Theta -0.008 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.917	35%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta -0.917 ≈92% ITM Gamma 0.067 Theta -0.009 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.961	35.3%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta -0.961 ≈96% ITM Gamma 0.038 Theta -0.005 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 17, 2026–Jul 16, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 167 filings 167 filers