FSUN · Firstsun Capital Bancorp

Track FSUN — free Ask ALVIS about FSUN

$39.52 -0.26 (-0.64%)

Market Cap

$1.86B

46.74M

Options Chain

15-min delayed Underlying $39.52 · today Options Calculator

Positioning

Oct 16, 2026 · 70 days to expiry · 10 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

1,476

contracts outstanding

Volume

traded today

Max pain

$2.50

$37.02 below spot

ATM implied vol

459.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 70d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1.5k	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	—	—	—		—	-0.028	313.5%	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 Last — Breakeven — Implied vol 313.5% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.025 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.047	412.9%	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 412.9% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -0.052 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.056	459.7%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 459.7% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -0.065 Vega 0.02 Open interest 0 Model this put
Underlying $39.52

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1709442 CUSIP 33767U107 13F (30d) 38 filings 38 filers Visit website Investor relations