Skip to main content
Equibles
FTAI logo

FTAI · FTAI Aviation Ltd.

Track FTAI — free

Use FTAI with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about FTAI

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$217.13 +0.98 (+0.45%) At close · Aug 14
Market Cap
$22.30B
Shares
102.71M

Options Chain

Underlying $217.13 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 152 contracts · mixed snapshot sessions · Feb 3, 2026–Aug 14, 2026; 29 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 1 416.6% 0.977 $202.50 $0.20 -0.028 442.9% 5 5
0 5 398.7% 0.975 $129.40 — -0.029 418.6% — 0
0 30 370.8% 0.975 $123.80 $1.75 -0.02 353.6% 1 5
0 1 349.8% 0.973 $148.60 $0.30 -0.02 326.7% 12 129
0 — 337.5% 0.969 — $2.00 -0.024 315.2% 2 14
0 1 318.4% 0.967 $177.00 $1.75 -0.024 295.5% 1 10
0 — 300.1% 0.965 — $1.95 -0.024 273% 1 19
0 1 282.6% 0.963 $175.00 $0.40 -0.025 256.3% 6 57
0 10 268.3% 0.96 $94.40 $0.05 -0.029 245% 2 14
0 — 252.2% 0.958 — $0.90 -0.024 217% 5 11
0 65 236.8% 0.955 $84.40 $1.08 -0.035 218.1% 6 71
0 — 221.9% 0.952 — $0.61 -0.02 174.6% 4 8
0 — 209.8% 0.948 — $1.60 -0.037 184.6% 2 11
0 10 196.7% 0.942 $70.00 $1.00 -0.028 157.6% 1 308
0 20 180.5% 0.939 $64.10 $0.10 -0.04 155.4% 2 21
1 70 164.8% 0.936 $59.00 $0.10 -0.051 152.3% 1 72
0 1 151.9% 0.929 $59.95 $0.15 -0.028 115.1% 10 38
0 16 140.5% 0.92 $44.98 $0.05 -0.032 104.7% 20 238
0 1 125% 0.916 $109.81 $0.90 -0.06 111% 40 341
0 1 116.6% 0.9 $112.70 $0.40 -0.127 134.6% 9 299
3 3 107% 0.901 $15.99 $0.25 -0.048 80.7% 2 3
5 3 106.3% 0.886 $14.00 $0.60 -0.056 78.4% 8 75
0 — 99% 0.881 — $0.25 -0.076 79.2% 4 403
37 1 94.1% 0.868 $40.20 $1.75 -0.12 90% 1 426
0 10 88.5% 0.856 $9.50 — -0.09 68.5% — 0
27 50 79.3% 0.852 $19.35 $1.25 -0.099 63.3% 184 726
37 27 78.9% 0.823 $10.18 $0.90 -0.116 60.3% 20 22
288 18 74.1% 0.803 $21.40 $1.21 -0.131 55.1% 9 394
3 1 72.8% 0.769 $15.50 $1.80 -0.223 70.1% 3 13
4 2 69.9% 0.732 $18.00 $2.00 -0.203 50.7% 10 53
1 1 68.2% 0.691 $12.10 $2.80 -0.28 56.6% 3 14
46 1 70% 0.64 $9.99 $3.55 -0.333 55.4% 37 892
1 1 66.3% 0.592 $11.05 — -0.403 61% — 0
166 2 76.6% 0.538 $7.50 $6.63 -0.462 62.6% 2 465
8 8 58.2% 0.479 $16.10 $11.50 -0.526 53.3% 8 34
3.5k 725 72.4% 0.441 $5.20 $8.50 -0.603 48.8% 2 214
3 1 58.5% 0.361 $7.40 $12.77 -0.659 51.7% 2 37
155 304 55.3% 0.298 $3.65 $13.00 -0.711 53.2% 1 3
5 2 72.3% 0.307 $6.50 $13.50 -0.735 60.3% 4 0
2.3k 8 69.8% 0.256 $2.25 $15.80 -0.827 49.9% 1 67
213 24 70.1% 0.222 $1.65 — -0.876 48.4% — 0
356 150 67.6% 0.18 $1.31 $17.40 -0.926 45.2% 2 2
39 1 59.3% 0.116 $0.90 — — — — 0
3.1k 138 63.8% 0.109 $0.87 $19.94 — — 2 55
0 — 86% 0.161 — — — — — 0
41 1 63.2% 0.066 $0.45 $16.75 — — 1 0
45 46 77.4% 0.095 $2.45 — — — — 0
1.1k 11 66.5% 0.049 $0.25 $33.40 — — 1 602
0 — 83.2% 0.078 — — — — — 0
544 2 87.3% 0.076 $0.50 — — — — 0
81 2 97.5% 0.076 $0.15 $36.95 — — 7 8
76 1 92.6% 0.049 $0.05 — — — — 0
161 2 118.8% 0.082 $1.75 $64.83 — — 1 0
6 3 110.7% 0.053 $0.36 — — — — 0
160 1 108.1% 0.035 $0.05 $34.23 — — 1 0
1 2 122.9% 0.047 $1.25 — — — — 0
96 1 134.4% 0.054 $2.70 $39.56 — — 1 0
1 1 — — $0.12 — — — — 0
791 2 148.9% 0.053 $0.10 $81.28 — — 1 0
0 — — — — — — — — 0
336 1 157.7% 0.046 $1.70 $49.05 — — 4 0
87 5 143.9% 0.021 $0.05 — — — — 0
458 37 136.6% 0.01 $1.63 $111.80 — — 1 0
10 1 271.1% 0.133 $3.20 — — — — 0
276 123 152.8% 0.009 $0.25 — — — — 0
31 4 198.5% 0.031 $0.05 $123.90 — — 2 0
49 4 265.4% 0.081 $1.70 $110.60 — — 2 0
10 2 251.9% 0.057 $0.43 — — — — 0
13 13 228.3% 0.031 $6.90 $126.53 — — 2 0
36 2 225.7% 0.024 $0.82 $187.59 — — 1 0
4 1 247.4% 0.032 $4.80 $197.61 — — 1 0
7 1 254.7% 0.031 $2.90 — — — — 0
135 5 261.8% 0.031 $0.05 $174.60 — — 1 0
4 1 272.5% 0.032 $2.40 $148.00 — — 1 0
3 1 275.6% 0.029 $2.20 — — — — 0
657 1 266.5% 0.019 $0.05 $213.15 — — 1 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 3, 2026–Aug 14, 2026; 29 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 76" for the wings.

Key facts CIK 1590364 CUSIP G3730V105 13F (30d) 626 filings 620 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)