FTEC Stock — Fidelity Blue Chip Growth ETF: Options Chain

Calls		Puts
1	1	112.6%	0.996	$126.00	$1.25	—	—	2	2
Call · $150 In the money Snapshot session May 14, 2026 Last $126.00 Breakeven $276.00 Implied vol 112.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.035 Vega 0.01 Open interest 1 Model this call Put · $150 Snapshot session Apr 17, 2026 Last $1.25 Breakeven $148.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	111.1%	0.994	—	—	—	—	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.042 Vega 0.01 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.2%	0.991	—	$1.35	—	—	1	3
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.2% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.058 Vega 0.025 Open interest 0 Model this call Put · $160 Snapshot session Apr 17, 2026 Last $1.35 Breakeven $158.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	99%	0.994	—	—	—	—	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.039 Vega 0.011 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.7%	0.996	—	$4.53	—	—	2	5
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.011 Open interest 0 Model this call Put · $170 Snapshot session Apr 1, 2026 Last $4.53 Breakeven $165.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1	1	92.1%	0.993	$100.00	$0.89	—	—	1	3
Call · $175 In the money Snapshot session Jun 11, 2026 Last $100.00 Breakeven $275.00 Implied vol 92.1% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.045 Vega 0.011 Open interest 1 Model this call Put · $175 Snapshot session Apr 17, 2026 Last $0.89 Breakeven $174.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	82.2%	0.995	—	—	—	—	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.2% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.035 Vega 0.011 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.8%	0.997	—	—	—	—	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.025 Vega 0.004 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.3%	0.991	—	—	—	—	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.05 Vega 0.012 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	70.9%	0.993	$84.37	$1.50	-0.055	115%	1	5
Call · $195 In the money Snapshot session Aug 24, 2026 Last $84.37 Breakeven $279.37 Implied vol 70.9% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.04 Vega 0.012 Open interest 4 Model this call Put · $195 Snapshot session May 6, 2026 Last $1.50 Breakeven $193.50 Implied vol 115% Delta -0.055 ≈6% ITM Gamma 0.001 Theta -0.218 Vega 0.095 Open interest 5 Model this put
0	—	66%	0.993	—	$1.09	-0.051	103.6%	1	5
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.038 Vega 0.012 Open interest 0 Model this call Put · $200 Snapshot session May 11, 2026 Last $1.09 Breakeven $198.91 Implied vol 103.6% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -0.183 Vega 0.056 Open interest 5 Model this put
0	—	67.2%	0.988	—	—	-0.058	100.8%	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.052 Vega 0.028 Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol 100.8% Delta -0.058 ≈6% ITM Gamma 0.002 Theta -0.199 Vega 0.098 Open interest 0 Model this put
6	1	62.5%	0.988	$35.09	$0.63	-0.065	96.2%	2	5
Call · $210 In the money Snapshot session Apr 16, 2026 Last $35.09 Breakeven $245.09 Implied vol 62.5% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.051 Vega 0.028 Open interest 6 Model this call Put · $210 Snapshot session Jun 30, 2026 Last $0.63 Breakeven $209.37 Implied vol 96.2% Delta -0.065 ≈6% ITM Gamma 0.002 Theta -0.204 Vega 0.099 Open interest 5 Model this put
4	1	59.6%	0.985	$83.04	$1.52	-0.045	77.7%	1	10
Call · $215 In the money Snapshot session Jun 1, 2026 Last $83.04 Breakeven $298.04 Implied vol 59.6% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.056 Vega 0.029 Open interest 4 Model this call Put · $215 Snapshot session Jul 22, 2026 Last $1.52 Breakeven $213.48 Implied vol 77.7% Delta -0.045 ≈5% ITM Gamma 0.002 Theta -0.124 Vega 0.058 Open interest 10 Model this put
2	1	55.1%	0.984	$29.50	$1.70	-0.065	81%	1	1
Call · $220 In the money Snapshot session Apr 20, 2026 Last $29.50 Breakeven $249.50 Implied vol 55.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.055 Vega 0.029 Open interest 2 Model this call Put · $220 Snapshot session Jul 22, 2026 Last $1.70 Breakeven $218.30 Implied vol 81% Delta -0.065 ≈6% ITM Gamma 0.002 Theta -0.172 Vega 0.101 Open interest 1 Model this put
6	1	52.3%	0.981	$66.78	$0.30	-0.073	76.8%	2	2
Call · $225 In the money Snapshot session Jun 16, 2026 Last $66.78 Breakeven $291.78 Implied vol 52.3% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.06 Vega 0.029 Open interest 6 Model this call Put · $225 Snapshot session Aug 24, 2026 Last $0.30 Breakeven $224.70 Implied vol 76.8% Delta -0.073 ≈7% ITM Gamma 0.003 Theta -0.178 Vega 0.103 Open interest 2 Model this put
24	20	49.7%	0.977	$25.10	$5.60	-0.074	69.8%	1	1
Call · $230 In the money Snapshot session Apr 21, 2026 Last $25.10 Breakeven $255.10 Implied vol 49.7% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.065 Vega 0.03 Open interest 24 Model this call Put · $230 Snapshot session Jun 10, 2026 Last $5.60 Breakeven $224.40 Implied vol 69.8% Delta -0.074 ≈7% ITM Gamma 0.003 Theta -0.163 Vega 0.104 Open interest 1 Model this put
12	1	43.7%	0.979	$10.00	$0.32	-0.076	63.5%	1	4
Call · $235 In the money Snapshot session Apr 13, 2026 Last $10.00 Breakeven $245.00 Implied vol 43.7% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.057 Vega 0.03 Open interest 12 Model this call Put · $235 Snapshot session Aug 19, 2026 Last $0.32 Breakeven $234.68 Implied vol 63.5% Delta -0.076 ≈8% ITM Gamma 0.003 Theta -0.152 Vega 0.105 Open interest 4 Model this put
17	6	42.3%	0.971	$27.94	$6.45	-0.082	58.2%	3	2
Call · $240 In the money Snapshot session Jul 29, 2026 Last $27.94 Breakeven $267.94 Implied vol 42.3% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.068 Vega 0.06 Open interest 17 Model this call Put · $240 Snapshot session May 21, 2026 Last $6.45 Breakeven $233.55 Implied vol 58.2% Delta -0.082 ≈8% ITM Gamma 0.004 Theta -0.147 Vega 0.106 Open interest 2 Model this put
9	1	41.9%	0.953	$58.39	—	-0.094	54.5%	—	0
Call · $245 In the money Snapshot session Jun 1, 2026 Last $58.39 Breakeven $303.39 Implied vol 41.9% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.089 Vega 0.061 Open interest 9 Model this call Put · $245 Snapshot session Unknown Last — Breakeven — Implied vol 54.5% Delta -0.094 ≈9% ITM Gamma 0.005 Theta -0.153 Vega 0.107 Open interest 0 Model this put
29	1	35.9%	0.955	$40.80	$0.05	-0.038	34.5%	1	5
Call · $250 In the money Snapshot session Aug 27, 2026 Last $40.80 Breakeven $290.80 Implied vol 35.9% Delta 0.955 ≈96% ITM Gamma 0.004 Theta -0.078 Vega 0.061 Open interest 29 Model this call Put · $250 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $249.95 Implied vol 34.5% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.047 Vega 0.061 Open interest 5 Model this put
4	1	36%	0.929	$25.92	$2.34	-0.114	44.5%	1	3
Call · $255 In the money Snapshot session Jul 17, 2026 Last $25.92 Breakeven $280.92 Implied vol 36% Delta 0.929 ≈93% ITM Gamma 0.006 Theta -0.104 Vega 0.108 Open interest 4 Model this call Put · $255 Snapshot session Aug 11, 2026 Last $2.34 Breakeven $252.66 Implied vol 44.5% Delta -0.114 ≈11% ITM Gamma 0.007 Theta -0.144 Vega 0.109 Open interest 3 Model this put
2	2	31.1%	0.92	$22.40	$2.25	-0.129	39.4%	1	17
Call · $260 In the money Snapshot session Jul 17, 2026 Last $22.40 Breakeven $282.40 Implied vol 31.1% Delta 0.92 ≈92% ITM Gamma 0.007 Theta -0.099 Vega 0.109 Open interest 2 Model this call Put · $260 Snapshot session Aug 24, 2026 Last $2.25 Breakeven $257.75 Implied vol 39.4% Delta -0.129 ≈13% ITM Gamma 0.008 Theta -0.138 Vega 0.165 Open interest 17 Model this put
4	2	30.5%	0.881	$34.01	$2.65	-0.136	32.6%	1	6
Call · $265 In the money Snapshot session Jun 15, 2026 Last $34.01 Breakeven $299.01 Implied vol 30.5% Delta 0.881 ≈88% ITM Gamma 0.01 Theta -0.125 Vega 0.11 Open interest 4 Model this call Put · $265 Snapshot session Aug 24, 2026 Last $2.65 Breakeven $262.35 Implied vol 32.6% Delta -0.136 ≈14% ITM Gamma 0.01 Theta -0.118 Vega 0.166 Open interest 6 Model this put
4	1	27.4%	0.839	$14.62	$3.80	-0.164	27.7%	2	4
Call · $270 In the money Snapshot session Aug 26, 2026 Last $14.62 Breakeven $284.62 Implied vol 27.4% Delta 0.839 ≈84% ITM Gamma 0.013 Theta -0.133 Vega 0.167 Open interest 4 Model this call Put · $270 Snapshot session Aug 21, 2026 Last $3.80 Breakeven $266.20 Implied vol 27.7% Delta -0.164 ≈16% ITM Gamma 0.013 Theta -0.112 Vega 0.167 Open interest 4 Model this put
8	1	25.7%	0.775	$12.65	$2.95	-0.252	29%	1	6
Call · $275 In the money Snapshot session Aug 3, 2026 Last $12.65 Breakeven $287.65 Implied vol 25.7% Delta 0.775 ≈77% ITM Gamma 0.018 Theta -0.15 Vega 0.222 Open interest 8 Model this call Put · $275 Snapshot session Aug 28, 2026 Last $2.95 Breakeven $272.05 Implied vol 29% Delta -0.252 ≈25% ITM Gamma 0.017 Theta -0.151 Vega 0.223 Open interest 6 Model this put
4	1	27.4%	0.666	$7.52	$6.80	-0.317	23.9%	2	4
Call · $280 In the money Snapshot session Aug 25, 2026 Last $7.52 Breakeven $287.52 Implied vol 27.4% Delta 0.666 ≈67% ITM Gamma 0.02 Theta -0.188 Vega 0.258 Open interest 4 Model this call Put · $280 Snapshot session Aug 21, 2026 Last $6.80 Breakeven $273.20 Implied vol 23.9% Delta -0.317 ≈32% ITM Gamma 0.023 Theta -0.138 Vega 0.226 Open interest 4 Model this put
20	1	25.1%	0.561	$5.50	$4.23	-0.439	23.5%	2	25
Call · $285 In the money Snapshot session Aug 26, 2026 Last $5.50 Breakeven $290.50 Implied vol 25.1% Delta 0.561 ≈56% ITM Gamma 0.024 Theta -0.182 Vega 0.263 Open interest 20 Model this call Put · $285 Snapshot session Aug 28, 2026 Last $4.23 Breakeven $280.77 Implied vol 23.5% Delta -0.439 ≈44% ITM Gamma 0.026 Theta -0.147 Vega 0.262 Open interest 25 Model this put
Underlying $286.60
1.5k	2	25.1%	0.444	$7.00	$14.20	-0.57	22.6%	1	3
Call · $290 Snapshot session Aug 27, 2026 Last $7.00 Breakeven $297.00 Implied vol 25.1% Delta 0.444 ≈44% ITM Gamma 0.024 Theta -0.179 Vega 0.267 Open interest 1.5k Model this call Put · $290 In the money Snapshot session Aug 24, 2026 Last $14.20 Breakeven $275.80 Implied vol 22.6% Delta -0.57 ≈57% ITM Gamma 0.027 Theta -0.138 Vega 0.267 Open interest 3 Model this put
808	9	23.9%	0.324	$4.90	$12.10	-0.713	20.7%	2	2
Call · $295 Snapshot session Aug 27, 2026 Last $4.90 Breakeven $299.90 Implied vol 23.9% Delta 0.324 ≈32% ITM Gamma 0.023 Theta -0.154 Vega 0.238 Open interest 808 Model this call Put · $295 In the money Snapshot session Aug 18, 2026 Last $12.10 Breakeven $282.90 Implied vol 20.7% Delta -0.713 ≈71% ITM Gamma 0.026 Theta -0.105 Vega 0.236 Open interest 2 Model this put
48	4	25.4%	0.237	$2.08	$12.15	-0.829	20.3%	5	8
Call · $300 Snapshot session Aug 28, 2026 Last $2.08 Breakeven $302.08 Implied vol 25.4% Delta 0.237 ≈24% ITM Gamma 0.018 Theta -0.14 Vega 0.185 Open interest 48 Model this call Put · $300 In the money Snapshot session Aug 17, 2026 Last $12.15 Breakeven $287.85 Implied vol 20.3% Delta -0.829 ≈83% ITM Gamma 0.021 Theta -0.072 Vega 0.178 Open interest 8 Model this put
55	1	26%	0.165	$0.68	—	-0.934	18.9%	—	0
Call · $305 Snapshot session Aug 26, 2026 Last $0.68 Breakeven $305.68 Implied vol 26% Delta 0.165 ≈17% ITM Gamma 0.014 Theta -0.114 Vega 0.188 Open interest 55 Model this call Put · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.934 ≈93% ITM Gamma 0.014 Theta -0.03 Vega 0.099 Open interest 0 Model this put
4	3	25%	0.098	$1.67	—	-0.992	18.4%	—	0
Call · $310 Snapshot session Aug 18, 2026 Last $1.67 Breakeven $311.67 Implied vol 25% Delta 0.098 ≈10% ITM Gamma 0.01 Theta -0.076 Vega 0.128 Open interest 4 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta -0.992 ≈99% ITM Gamma 0.005 Theta 0 Vega 0 Open interest 0 Model this put
10	1	31.9%	0.113	$0.24	—	—	—	—	0
Call · $315 Snapshot session Aug 24, 2026 Last $0.24 Breakeven $315.24 Implied vol 31.9% Delta 0.113 ≈11% ITM Gamma 0.009 Theta -0.106 Vega 0.127 Open interest 10 Model this call Put · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	4	35.3%	0.1	$1.59	—	—	—	—	0
Call · $320 Snapshot session Jul 22, 2026 Last $1.59 Breakeven $321.59 Implied vol 35.3% Delta 0.1 ≈10% ITM Gamma 0.007 Theta -0.107 Vega 0.128 Open interest 8 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	4	38.8%	0.091	$0.25	—	-0.94	35.6%	—	0
Call · $325 Snapshot session Aug 27, 2026 Last $0.25 Breakeven $325.25 Implied vol 38.8% Delta 0.091 ≈9% ITM Gamma 0.006 Theta -0.11 Vega 0.129 Open interest 9 Model this call Put · $325 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta -0.94 ≈94% ITM Gamma 0.006 Theta -0.059 Vega 0.068 Open interest 0 Model this put
6	1	36.7%	0.056	$0.25	—	-0.94	39.4%	—	0
Call · $330 Snapshot session Aug 27, 2026 Last $0.25 Breakeven $330.25 Implied vol 36.7% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -0.071 Vega 0.076 Open interest 6 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta -0.94 ≈94% ITM Gamma 0.005 Theta -0.065 Vega 0.068 Open interest 0 Model this put
0	—	51.9%	0.112	—	—	-0.995	32.4%	—	0
Call · $335 Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta 0.112 ≈11% ITM Gamma 0.006 Theta -0.17 Vega 0.13 Open interest 0 Model this call Put · $335 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.995 ≈99% ITM Gamma 0.002 Theta 0 Vega 0 Open interest 0 Model this put
0	—	52.6%	0.092	—	—	-0.985	37.7%	—	0
Call · $340 Snapshot session Unknown Last — Breakeven — Implied vol 52.6% Delta 0.092 ≈9% ITM Gamma 0.005 Theta -0.149 Vega 0.131 Open interest 0 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.7% Delta -0.985 ≈98% ITM Gamma 0.003 Theta -0.016 Vega 0.021 Open interest 0 Model this put
0	—	58.9%	0.101	—	—	-0.979	42.3%	—	0
Call · $345 Snapshot session Unknown Last — Breakeven — Implied vol 58.9% Delta 0.101 ≈10% ITM Gamma 0.005 Theta -0.179 Vega 0.131 Open interest 0 Model this call Put · $345 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.027 Vega 0.028 Open interest 0 Model this put
0	—	60.1%	0.086	—	—	-0.996	40.2%	—	0
Call · $350 Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta 0.086 ≈9% ITM Gamma 0.004 Theta -0.163 Vega 0.132 Open interest 0 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta -0.996 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 0 Model this put
0	—	67.2%	0.1	—	—	-0.987	45.4%	—	0
Call · $355 Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta 0.1 ≈10% ITM Gamma 0.004 Theta -0.201 Vega 0.133 Open interest 0 Model this call Put · $355 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.022 Open interest 0 Model this put
0	—	70.1%	0.094	—	—	-0.988	47.9%	—	0
Call · $360 Snapshot session Unknown Last — Breakeven — Implied vol 70.1% Delta 0.094 ≈9% ITM Gamma 0.004 Theta -0.202 Vega 0.134 Open interest 0 Model this call Put · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta -0.988 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.022 Open interest 0 Model this put
2	2	65.6%	0.066	$2.65	—	-0.988	50.4%	—	0
Call · $365 Snapshot session Jun 3, 2026 Last $2.65 Breakeven $367.65 Implied vol 65.6% Delta 0.066 ≈7% ITM Gamma 0.003 Theta -0.144 Vega 0.078 Open interest 2 Model this call Put · $365 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta -0.988 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.022 Open interest 0 Model this put
0	—	77.4%	0.091	—	—	—	—	—	0
Call · $370 Snapshot session Unknown Last — Breakeven — Implied vol 77.4% Delta 0.091 ≈9% ITM Gamma 0.003 Theta -0.218 Vega 0.135 Open interest 0 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	71%	0.062	$0.05	—	-0.989	55.2%	—	0
Call · $375 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $375.05 Implied vol 71% Delta 0.062 ≈6% ITM Gamma 0.003 Theta -0.148 Vega 0.079 Open interest 1 Model this call Put · $375 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—	—	-0.984	59.6%	—	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.029 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—	—	-0.99	59.9%	—	0
Call · $385 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $385 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.022 Open interest 0 Model this put

Call · $150 In the money

Snapshot session: May 14, 2026
Last: $126.00
Breakeven: $276.00
Implied vol: 112.6%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.035
Vega: 0.01
Open interest: 1

Model this call

Put · $150

Snapshot session: Apr 17, 2026
Last: $1.25
Breakeven: $148.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 111.1%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.042
Vega: 0.01
Open interest: 0

Model this call

Put · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.2%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.058
Vega: 0.025
Open interest: 0

Model this call

Put · $160

Snapshot session: Apr 17, 2026
Last: $1.35
Breakeven: $158.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.039
Vega: 0.011
Open interest: 0

Model this call

Put · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.7%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.029
Vega: 0.011
Open interest: 0

Model this call

Put · $170

Snapshot session: Apr 1, 2026
Last: $4.53
Breakeven: $165.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $175 In the money

Snapshot session: Jun 11, 2026
Last: $100.00
Breakeven: $275.00
Implied vol: 92.1%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.045
Vega: 0.011
Open interest: 1

Model this call

Put · $175

Snapshot session: Apr 17, 2026
Last: $0.89
Breakeven: $174.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.2%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.035
Vega: 0.011
Open interest: 0

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.8%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.025
Vega: 0.004
Open interest: 0

Model this call

Put · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80.3%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.05
Vega: 0.012
Open interest: 0

Model this call

Put · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195 In the money

Snapshot session: Aug 24, 2026
Last: $84.37
Breakeven: $279.37
Implied vol: 70.9%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.04
Vega: 0.012
Open interest: 4

Model this call

Put · $195

Snapshot session: May 6, 2026
Last: $1.50
Breakeven: $193.50
Implied vol: 115%
Delta: -0.055 ≈6% ITM
Gamma: 0.001
Theta: -0.218
Vega: 0.095
Open interest: 5

Model this put

Call · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.038
Vega: 0.012
Open interest: 0

Model this call

Put · $200

Snapshot session: May 11, 2026
Last: $1.09
Breakeven: $198.91
Implied vol: 103.6%
Delta: -0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.183
Vega: 0.056
Open interest: 5

Model this put

Call · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.2%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.052
Vega: 0.028
Open interest: 0

Model this call

Put · $205

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.8%
Delta: -0.058 ≈6% ITM
Gamma: 0.002
Theta: -0.199
Vega: 0.098
Open interest: 0

Model this put

Call · $210 In the money

Snapshot session: Apr 16, 2026
Last: $35.09
Breakeven: $245.09
Implied vol: 62.5%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.028
Open interest: 6

Model this call

Put · $210

Snapshot session: Jun 30, 2026
Last: $0.63
Breakeven: $209.37
Implied vol: 96.2%
Delta: -0.065 ≈6% ITM
Gamma: 0.002
Theta: -0.204
Vega: 0.099
Open interest: 5

Model this put

Call · $215 In the money

Snapshot session: Jun 1, 2026
Last: $83.04
Breakeven: $298.04
Implied vol: 59.6%
Delta: 0.985 ≈98% ITM
Gamma: 0.001
Theta: -0.056
Vega: 0.029
Open interest: 4

Model this call

Put · $215

Snapshot session: Jul 22, 2026
Last: $1.52
Breakeven: $213.48
Implied vol: 77.7%
Delta: -0.045 ≈5% ITM
Gamma: 0.002
Theta: -0.124
Vega: 0.058
Open interest: 10

Model this put

Call · $220 In the money

Snapshot session: Apr 20, 2026
Last: $29.50
Breakeven: $249.50
Implied vol: 55.1%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.029
Open interest: 2

Model this call

Put · $220

Snapshot session: Jul 22, 2026
Last: $1.70
Breakeven: $218.30
Implied vol: 81%
Delta: -0.065 ≈6% ITM
Gamma: 0.002
Theta: -0.172
Vega: 0.101
Open interest: 1

Model this put

Call · $225 In the money

Snapshot session: Jun 16, 2026
Last: $66.78
Breakeven: $291.78
Implied vol: 52.3%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.06
Vega: 0.029
Open interest: 6

Model this call

Put · $225

Snapshot session: Aug 24, 2026
Last: $0.30
Breakeven: $224.70
Implied vol: 76.8%
Delta: -0.073 ≈7% ITM
Gamma: 0.003
Theta: -0.178
Vega: 0.103
Open interest: 2

Model this put

Call · $230 In the money

Snapshot session: Apr 21, 2026
Last: $25.10
Breakeven: $255.10
Implied vol: 49.7%
Delta: 0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.065
Vega: 0.03
Open interest: 24

Model this call

Put · $230

Snapshot session: Jun 10, 2026
Last: $5.60
Breakeven: $224.40
Implied vol: 69.8%
Delta: -0.074 ≈7% ITM
Gamma: 0.003
Theta: -0.163
Vega: 0.104
Open interest: 1

Model this put

Call · $235 In the money

Snapshot session: Apr 13, 2026
Last: $10.00
Breakeven: $245.00
Implied vol: 43.7%
Delta: 0.979 ≈98% ITM
Gamma: 0.002
Theta: -0.057
Vega: 0.03
Open interest: 12

Model this call

Put · $235

Snapshot session: Aug 19, 2026
Last: $0.32
Breakeven: $234.68
Implied vol: 63.5%
Delta: -0.076 ≈8% ITM
Gamma: 0.003
Theta: -0.152
Vega: 0.105
Open interest: 4

Model this put

Call · $240 In the money

Snapshot session: Jul 29, 2026
Last: $27.94
Breakeven: $267.94
Implied vol: 42.3%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.068
Vega: 0.06
Open interest: 17

Model this call

Put · $240

Snapshot session: May 21, 2026
Last: $6.45
Breakeven: $233.55
Implied vol: 58.2%
Delta: -0.082 ≈8% ITM
Gamma: 0.004
Theta: -0.147
Vega: 0.106
Open interest: 2

Model this put

Call · $245 In the money

Snapshot session: Jun 1, 2026
Last: $58.39
Breakeven: $303.39
Implied vol: 41.9%
Delta: 0.953 ≈95% ITM
Gamma: 0.003
Theta: -0.089
Vega: 0.061
Open interest: 9

Model this call

Put · $245

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.5%
Delta: -0.094 ≈9% ITM
Gamma: 0.005
Theta: -0.153
Vega: 0.107
Open interest: 0

Model this put

Call · $250 In the money

Snapshot session: Aug 27, 2026
Last: $40.80
Breakeven: $290.80
Implied vol: 35.9%
Delta: 0.955 ≈96% ITM
Gamma: 0.004
Theta: -0.078
Vega: 0.061
Open interest: 29

Model this call

Put · $250

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $249.95
Implied vol: 34.5%
Delta: -0.038 ≈4% ITM
Gamma: 0.004
Theta: -0.047
Vega: 0.061
Open interest: 5

Model this put

Call · $255 In the money

Snapshot session: Jul 17, 2026
Last: $25.92
Breakeven: $280.92
Implied vol: 36%
Delta: 0.929 ≈93% ITM
Gamma: 0.006
Theta: -0.104
Vega: 0.108
Open interest: 4

Model this call

Put · $255

Snapshot session: Aug 11, 2026
Last: $2.34
Breakeven: $252.66
Implied vol: 44.5%
Delta: -0.114 ≈11% ITM
Gamma: 0.007
Theta: -0.144
Vega: 0.109
Open interest: 3

Model this put

Call · $260 In the money

Snapshot session: Jul 17, 2026
Last: $22.40
Breakeven: $282.40
Implied vol: 31.1%
Delta: 0.92 ≈92% ITM
Gamma: 0.007
Theta: -0.099
Vega: 0.109
Open interest: 2

Model this call

Put · $260

Snapshot session: Aug 24, 2026
Last: $2.25
Breakeven: $257.75
Implied vol: 39.4%
Delta: -0.129 ≈13% ITM
Gamma: 0.008
Theta: -0.138
Vega: 0.165
Open interest: 17

Model this put

Call · $265 In the money

Snapshot session: Jun 15, 2026
Last: $34.01
Breakeven: $299.01
Implied vol: 30.5%
Delta: 0.881 ≈88% ITM
Gamma: 0.01
Theta: -0.125
Vega: 0.11
Open interest: 4

Model this call

Put · $265

Snapshot session: Aug 24, 2026
Last: $2.65
Breakeven: $262.35
Implied vol: 32.6%
Delta: -0.136 ≈14% ITM
Gamma: 0.01
Theta: -0.118
Vega: 0.166
Open interest: 6

Model this put

Call · $270 In the money

Snapshot session: Aug 26, 2026
Last: $14.62
Breakeven: $284.62
Implied vol: 27.4%
Delta: 0.839 ≈84% ITM
Gamma: 0.013
Theta: -0.133
Vega: 0.167
Open interest: 4

Model this call

Put · $270

Snapshot session: Aug 21, 2026
Last: $3.80
Breakeven: $266.20
Implied vol: 27.7%
Delta: -0.164 ≈16% ITM
Gamma: 0.013
Theta: -0.112
Vega: 0.167
Open interest: 4

Model this put

Call · $275 In the money

Snapshot session: Aug 3, 2026
Last: $12.65
Breakeven: $287.65
Implied vol: 25.7%
Delta: 0.775 ≈77% ITM
Gamma: 0.018
Theta: -0.15
Vega: 0.222
Open interest: 8

Model this call

Put · $275

Snapshot session: Aug 28, 2026
Last: $2.95
Breakeven: $272.05
Implied vol: 29%
Delta: -0.252 ≈25% ITM
Gamma: 0.017
Theta: -0.151
Vega: 0.223
Open interest: 6

Model this put

Call · $280 In the money

Snapshot session: Aug 25, 2026
Last: $7.52
Breakeven: $287.52
Implied vol: 27.4%
Delta: 0.666 ≈67% ITM
Gamma: 0.02
Theta: -0.188
Vega: 0.258
Open interest: 4

Model this call

Put · $280

Snapshot session: Aug 21, 2026
Last: $6.80
Breakeven: $273.20
Implied vol: 23.9%
Delta: -0.317 ≈32% ITM
Gamma: 0.023
Theta: -0.138
Vega: 0.226
Open interest: 4

Model this put

Call · $285 In the money

Snapshot session: Aug 26, 2026
Last: $5.50
Breakeven: $290.50
Implied vol: 25.1%
Delta: 0.561 ≈56% ITM
Gamma: 0.024
Theta: -0.182
Vega: 0.263
Open interest: 20

Model this call

Put · $285

Snapshot session: Aug 28, 2026
Last: $4.23
Breakeven: $280.77
Implied vol: 23.5%
Delta: -0.439 ≈44% ITM
Gamma: 0.026
Theta: -0.147
Vega: 0.262
Open interest: 25

Model this put

Call · $290

Snapshot session: Aug 27, 2026
Last: $7.00
Breakeven: $297.00
Implied vol: 25.1%
Delta: 0.444 ≈44% ITM
Gamma: 0.024
Theta: -0.179
Vega: 0.267
Open interest: 1.5k

Model this call

Put · $290 In the money

Snapshot session: Aug 24, 2026
Last: $14.20
Breakeven: $275.80
Implied vol: 22.6%
Delta: -0.57 ≈57% ITM
Gamma: 0.027
Theta: -0.138
Vega: 0.267
Open interest: 3

Model this put

Call · $295

Snapshot session: Aug 27, 2026
Last: $4.90
Breakeven: $299.90
Implied vol: 23.9%
Delta: 0.324 ≈32% ITM
Gamma: 0.023
Theta: -0.154
Vega: 0.238
Open interest: 808

Model this call

Put · $295 In the money

Snapshot session: Aug 18, 2026
Last: $12.10
Breakeven: $282.90
Implied vol: 20.7%
Delta: -0.713 ≈71% ITM
Gamma: 0.026
Theta: -0.105
Vega: 0.236
Open interest: 2

Model this put

Call · $300

Snapshot session: Aug 28, 2026
Last: $2.08
Breakeven: $302.08
Implied vol: 25.4%
Delta: 0.237 ≈24% ITM
Gamma: 0.018
Theta: -0.14
Vega: 0.185
Open interest: 48

Model this call

Put · $300 In the money

Snapshot session: Aug 17, 2026
Last: $12.15
Breakeven: $287.85
Implied vol: 20.3%
Delta: -0.829 ≈83% ITM
Gamma: 0.021
Theta: -0.072
Vega: 0.178
Open interest: 8

Model this put

Call · $305

Snapshot session: Aug 26, 2026
Last: $0.68
Breakeven: $305.68
Implied vol: 26%
Delta: 0.165 ≈17% ITM
Gamma: 0.014
Theta: -0.114
Vega: 0.188
Open interest: 55

Model this call

Put · $305 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.9%
Delta: -0.934 ≈93% ITM
Gamma: 0.014
Theta: -0.03
Vega: 0.099
Open interest: 0

Model this put

Call · $310

Snapshot session: Aug 18, 2026
Last: $1.67
Breakeven: $311.67
Implied vol: 25%
Delta: 0.098 ≈10% ITM
Gamma: 0.01
Theta: -0.076
Vega: 0.128
Open interest: 4

Model this call

Put · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.4%
Delta: -0.992 ≈99% ITM
Gamma: 0.005
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $315

Snapshot session: Aug 24, 2026
Last: $0.24
Breakeven: $315.24
Implied vol: 31.9%
Delta: 0.113 ≈11% ITM
Gamma: 0.009
Theta: -0.106
Vega: 0.127
Open interest: 10

Model this call

Put · $315 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $320

Snapshot session: Jul 22, 2026
Last: $1.59
Breakeven: $321.59
Implied vol: 35.3%
Delta: 0.1 ≈10% ITM
Gamma: 0.007
Theta: -0.107
Vega: 0.128
Open interest: 8

Model this call

Put · $320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $325

Snapshot session: Aug 27, 2026
Last: $0.25
Breakeven: $325.25
Implied vol: 38.8%
Delta: 0.091 ≈9% ITM
Gamma: 0.006
Theta: -0.11
Vega: 0.129
Open interest: 9

Model this call

Put · $325 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.6%
Delta: -0.94 ≈94% ITM
Gamma: 0.006
Theta: -0.059
Vega: 0.068
Open interest: 0

Model this put

Call · $330

Snapshot session: Aug 27, 2026
Last: $0.25
Breakeven: $330.25
Implied vol: 36.7%
Delta: 0.056 ≈6% ITM
Gamma: 0.005
Theta: -0.071
Vega: 0.076
Open interest: 6

Model this call

Put · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.4%
Delta: -0.94 ≈94% ITM
Gamma: 0.005
Theta: -0.065
Vega: 0.068
Open interest: 0

Model this put

Call · $335

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.9%
Delta: 0.112 ≈11% ITM
Gamma: 0.006
Theta: -0.17
Vega: 0.13
Open interest: 0

Model this call

Put · $335 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.4%
Delta: -0.995 ≈99% ITM
Gamma: 0.002
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $340

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.6%
Delta: 0.092 ≈9% ITM
Gamma: 0.005
Theta: -0.149
Vega: 0.131
Open interest: 0

Model this call

Put · $340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.7%
Delta: -0.985 ≈98% ITM
Gamma: 0.003
Theta: -0.016
Vega: 0.021
Open interest: 0

Model this put

Call · $345

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.9%
Delta: 0.101 ≈10% ITM
Gamma: 0.005
Theta: -0.179
Vega: 0.131
Open interest: 0

Model this call

Put · $345 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.3%
Delta: -0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.027
Vega: 0.028
Open interest: 0

Model this put

Call · $350

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.1%
Delta: 0.086 ≈9% ITM
Gamma: 0.004
Theta: -0.163
Vega: 0.132
Open interest: 0

Model this call

Put · $350 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.2%
Delta: -0.996 ≈100% ITM
Gamma: 0.001
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $355

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.2%
Delta: 0.1 ≈10% ITM
Gamma: 0.004
Theta: -0.201
Vega: 0.133
Open interest: 0

Model this call

Put · $355 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.4%
Delta: -0.987 ≈99% ITM
Gamma: 0.002
Theta: -0.018
Vega: 0.022
Open interest: 0

Model this put

Call · $360

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.1%
Delta: 0.094 ≈9% ITM
Gamma: 0.004
Theta: -0.202
Vega: 0.134
Open interest: 0

Model this call

Put · $360 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.9%
Delta: -0.988 ≈99% ITM
Gamma: 0.002
Theta: -0.018
Vega: 0.022
Open interest: 0

Model this put

Call · $365

Snapshot session: Jun 3, 2026
Last: $2.65
Breakeven: $367.65
Implied vol: 65.6%
Delta: 0.066 ≈7% ITM
Gamma: 0.003
Theta: -0.144
Vega: 0.078
Open interest: 2

Model this call

Put · $365 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.4%
Delta: -0.988 ≈99% ITM
Gamma: 0.002
Theta: -0.018
Vega: 0.022
Open interest: 0

Model this put

Call · $370

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.4%
Delta: 0.091 ≈9% ITM
Gamma: 0.003
Theta: -0.218
Vega: 0.135
Open interest: 0

Model this call

Put · $370 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $375

Snapshot session: Jul 29, 2026
Last: $0.05
Breakeven: $375.05
Implied vol: 71%
Delta: 0.062 ≈6% ITM
Gamma: 0.003
Theta: -0.148
Vega: 0.079
Open interest: 1

Model this call

Put · $375 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.2%
Delta: -0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.022
Open interest: 0

Model this put

Call · $380

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.6%
Delta: -0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.029
Vega: 0.028
Open interest: 0

Model this put

Call · $385

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $385 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.9%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.022
Open interest: 0

Model this put

FTEC · Fidelity Blue Chip Growth ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	112.6%	0.996	$126.00		$1.25	—	—	2	2
Call · $150 In the money Snapshot session May 14, 2026 Last $126.00 Breakeven $276.00 Implied vol 112.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.035 Vega 0.01 Open interest 1 Model this call Put · $150 Snapshot session Apr 17, 2026 Last $1.25 Breakeven $148.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	111.1%	0.994	—		—	—	—	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.042 Vega 0.01 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.2%	0.991	—		$1.35	—	—	1	3
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.2% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.058 Vega 0.025 Open interest 0 Model this call Put · $160 Snapshot session Apr 17, 2026 Last $1.35 Breakeven $158.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	99%	0.994	—		—	—	—	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.039 Vega 0.011 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.7%	0.996	—		$4.53	—	—	2	5
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.011 Open interest 0 Model this call Put · $170 Snapshot session Apr 1, 2026 Last $4.53 Breakeven $165.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1	1	92.1%	0.993	$100.00		$0.89	—	—	1	3
Call · $175 In the money Snapshot session Jun 11, 2026 Last $100.00 Breakeven $275.00 Implied vol 92.1% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.045 Vega 0.011 Open interest 1 Model this call Put · $175 Snapshot session Apr 17, 2026 Last $0.89 Breakeven $174.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	82.2%	0.995	—		—	—	—	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.2% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.035 Vega 0.011 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.8%	0.997	—		—	—	—	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.025 Vega 0.004 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.3%	0.991	—		—	—	—	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.05 Vega 0.012 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	70.9%	0.993	$84.37		$1.50	-0.055	115%	1	5
Call · $195 In the money Snapshot session Aug 24, 2026 Last $84.37 Breakeven $279.37 Implied vol 70.9% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.04 Vega 0.012 Open interest 4 Model this call Put · $195 Snapshot session May 6, 2026 Last $1.50 Breakeven $193.50 Implied vol 115% Delta -0.055 ≈6% ITM Gamma 0.001 Theta -0.218 Vega 0.095 Open interest 5 Model this put
0	—	66%	0.993	—		$1.09	-0.051	103.6%	1	5
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.038 Vega 0.012 Open interest 0 Model this call Put · $200 Snapshot session May 11, 2026 Last $1.09 Breakeven $198.91 Implied vol 103.6% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -0.183 Vega 0.056 Open interest 5 Model this put
0	—	67.2%	0.988	—		—	-0.058	100.8%	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.052 Vega 0.028 Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol 100.8% Delta -0.058 ≈6% ITM Gamma 0.002 Theta -0.199 Vega 0.098 Open interest 0 Model this put
6	1	62.5%	0.988	$35.09		$0.63	-0.065	96.2%	2	5
Call · $210 In the money Snapshot session Apr 16, 2026 Last $35.09 Breakeven $245.09 Implied vol 62.5% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.051 Vega 0.028 Open interest 6 Model this call Put · $210 Snapshot session Jun 30, 2026 Last $0.63 Breakeven $209.37 Implied vol 96.2% Delta -0.065 ≈6% ITM Gamma 0.002 Theta -0.204 Vega 0.099 Open interest 5 Model this put
4	1	59.6%	0.985	$83.04		$1.52	-0.045	77.7%	1	10
Call · $215 In the money Snapshot session Jun 1, 2026 Last $83.04 Breakeven $298.04 Implied vol 59.6% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.056 Vega 0.029 Open interest 4 Model this call Put · $215 Snapshot session Jul 22, 2026 Last $1.52 Breakeven $213.48 Implied vol 77.7% Delta -0.045 ≈5% ITM Gamma 0.002 Theta -0.124 Vega 0.058 Open interest 10 Model this put
2	1	55.1%	0.984	$29.50		$1.70	-0.065	81%	1	1
Call · $220 In the money Snapshot session Apr 20, 2026 Last $29.50 Breakeven $249.50 Implied vol 55.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.055 Vega 0.029 Open interest 2 Model this call Put · $220 Snapshot session Jul 22, 2026 Last $1.70 Breakeven $218.30 Implied vol 81% Delta -0.065 ≈6% ITM Gamma 0.002 Theta -0.172 Vega 0.101 Open interest 1 Model this put
6	1	52.3%	0.981	$66.78		$0.30	-0.073	76.8%	2	2
Call · $225 In the money Snapshot session Jun 16, 2026 Last $66.78 Breakeven $291.78 Implied vol 52.3% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.06 Vega 0.029 Open interest 6 Model this call Put · $225 Snapshot session Aug 24, 2026 Last $0.30 Breakeven $224.70 Implied vol 76.8% Delta -0.073 ≈7% ITM Gamma 0.003 Theta -0.178 Vega 0.103 Open interest 2 Model this put
24	20	49.7%	0.977	$25.10		$5.60	-0.074	69.8%	1	1
Call · $230 In the money Snapshot session Apr 21, 2026 Last $25.10 Breakeven $255.10 Implied vol 49.7% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.065 Vega 0.03 Open interest 24 Model this call Put · $230 Snapshot session Jun 10, 2026 Last $5.60 Breakeven $224.40 Implied vol 69.8% Delta -0.074 ≈7% ITM Gamma 0.003 Theta -0.163 Vega 0.104 Open interest 1 Model this put
12	1	43.7%	0.979	$10.00		$0.32	-0.076	63.5%	1	4
Call · $235 In the money Snapshot session Apr 13, 2026 Last $10.00 Breakeven $245.00 Implied vol 43.7% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.057 Vega 0.03 Open interest 12 Model this call Put · $235 Snapshot session Aug 19, 2026 Last $0.32 Breakeven $234.68 Implied vol 63.5% Delta -0.076 ≈8% ITM Gamma 0.003 Theta -0.152 Vega 0.105 Open interest 4 Model this put
17	6	42.3%	0.971	$27.94		$6.45	-0.082	58.2%	3	2
Call · $240 In the money Snapshot session Jul 29, 2026 Last $27.94 Breakeven $267.94 Implied vol 42.3% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.068 Vega 0.06 Open interest 17 Model this call Put · $240 Snapshot session May 21, 2026 Last $6.45 Breakeven $233.55 Implied vol 58.2% Delta -0.082 ≈8% ITM Gamma 0.004 Theta -0.147 Vega 0.106 Open interest 2 Model this put
9	1	41.9%	0.953	$58.39		—	-0.094	54.5%	—	0
Call · $245 In the money Snapshot session Jun 1, 2026 Last $58.39 Breakeven $303.39 Implied vol 41.9% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.089 Vega 0.061 Open interest 9 Model this call Put · $245 Snapshot session Unknown Last — Breakeven — Implied vol 54.5% Delta -0.094 ≈9% ITM Gamma 0.005 Theta -0.153 Vega 0.107 Open interest 0 Model this put
29	1	35.9%	0.955	$40.80		$0.05	-0.038	34.5%	1	5
Call · $250 In the money Snapshot session Aug 27, 2026 Last $40.80 Breakeven $290.80 Implied vol 35.9% Delta 0.955 ≈96% ITM Gamma 0.004 Theta -0.078 Vega 0.061 Open interest 29 Model this call Put · $250 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $249.95 Implied vol 34.5% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.047 Vega 0.061 Open interest 5 Model this put
4	1	36%	0.929	$25.92		$2.34	-0.114	44.5%	1	3
Call · $255 In the money Snapshot session Jul 17, 2026 Last $25.92 Breakeven $280.92 Implied vol 36% Delta 0.929 ≈93% ITM Gamma 0.006 Theta -0.104 Vega 0.108 Open interest 4 Model this call Put · $255 Snapshot session Aug 11, 2026 Last $2.34 Breakeven $252.66 Implied vol 44.5% Delta -0.114 ≈11% ITM Gamma 0.007 Theta -0.144 Vega 0.109 Open interest 3 Model this put
2	2	31.1%	0.92	$22.40		$2.25	-0.129	39.4%	1	17
Call · $260 In the money Snapshot session Jul 17, 2026 Last $22.40 Breakeven $282.40 Implied vol 31.1% Delta 0.92 ≈92% ITM Gamma 0.007 Theta -0.099 Vega 0.109 Open interest 2 Model this call Put · $260 Snapshot session Aug 24, 2026 Last $2.25 Breakeven $257.75 Implied vol 39.4% Delta -0.129 ≈13% ITM Gamma 0.008 Theta -0.138 Vega 0.165 Open interest 17 Model this put
4	2	30.5%	0.881	$34.01		$2.65	-0.136	32.6%	1	6
Call · $265 In the money Snapshot session Jun 15, 2026 Last $34.01 Breakeven $299.01 Implied vol 30.5% Delta 0.881 ≈88% ITM Gamma 0.01 Theta -0.125 Vega 0.11 Open interest 4 Model this call Put · $265 Snapshot session Aug 24, 2026 Last $2.65 Breakeven $262.35 Implied vol 32.6% Delta -0.136 ≈14% ITM Gamma 0.01 Theta -0.118 Vega 0.166 Open interest 6 Model this put
4	1	27.4%	0.839	$14.62		$3.80	-0.164	27.7%	2	4
Call · $270 In the money Snapshot session Aug 26, 2026 Last $14.62 Breakeven $284.62 Implied vol 27.4% Delta 0.839 ≈84% ITM Gamma 0.013 Theta -0.133 Vega 0.167 Open interest 4 Model this call Put · $270 Snapshot session Aug 21, 2026 Last $3.80 Breakeven $266.20 Implied vol 27.7% Delta -0.164 ≈16% ITM Gamma 0.013 Theta -0.112 Vega 0.167 Open interest 4 Model this put
8	1	25.7%	0.775	$12.65		$2.95	-0.252	29%	1	6
Call · $275 In the money Snapshot session Aug 3, 2026 Last $12.65 Breakeven $287.65 Implied vol 25.7% Delta 0.775 ≈77% ITM Gamma 0.018 Theta -0.15 Vega 0.222 Open interest 8 Model this call Put · $275 Snapshot session Aug 28, 2026 Last $2.95 Breakeven $272.05 Implied vol 29% Delta -0.252 ≈25% ITM Gamma 0.017 Theta -0.151 Vega 0.223 Open interest 6 Model this put
4	1	27.4%	0.666	$7.52		$6.80	-0.317	23.9%	2	4
Call · $280 In the money Snapshot session Aug 25, 2026 Last $7.52 Breakeven $287.52 Implied vol 27.4% Delta 0.666 ≈67% ITM Gamma 0.02 Theta -0.188 Vega 0.258 Open interest 4 Model this call Put · $280 Snapshot session Aug 21, 2026 Last $6.80 Breakeven $273.20 Implied vol 23.9% Delta -0.317 ≈32% ITM Gamma 0.023 Theta -0.138 Vega 0.226 Open interest 4 Model this put
20	1	25.1%	0.561	$5.50		$4.23	-0.439	23.5%	2	25
Call · $285 In the money Snapshot session Aug 26, 2026 Last $5.50 Breakeven $290.50 Implied vol 25.1% Delta 0.561 ≈56% ITM Gamma 0.024 Theta -0.182 Vega 0.263 Open interest 20 Model this call Put · $285 Snapshot session Aug 28, 2026 Last $4.23 Breakeven $280.77 Implied vol 23.5% Delta -0.439 ≈44% ITM Gamma 0.026 Theta -0.147 Vega 0.262 Open interest 25 Model this put
Underlying $286.60
1.5k	2	25.1%	0.444	$7.00		$14.20	-0.57	22.6%	1	3
Call · $290 Snapshot session Aug 27, 2026 Last $7.00 Breakeven $297.00 Implied vol 25.1% Delta 0.444 ≈44% ITM Gamma 0.024 Theta -0.179 Vega 0.267 Open interest 1.5k Model this call Put · $290 In the money Snapshot session Aug 24, 2026 Last $14.20 Breakeven $275.80 Implied vol 22.6% Delta -0.57 ≈57% ITM Gamma 0.027 Theta -0.138 Vega 0.267 Open interest 3 Model this put
808	9	23.9%	0.324	$4.90		$12.10	-0.713	20.7%	2	2
Call · $295 Snapshot session Aug 27, 2026 Last $4.90 Breakeven $299.90 Implied vol 23.9% Delta 0.324 ≈32% ITM Gamma 0.023 Theta -0.154 Vega 0.238 Open interest 808 Model this call Put · $295 In the money Snapshot session Aug 18, 2026 Last $12.10 Breakeven $282.90 Implied vol 20.7% Delta -0.713 ≈71% ITM Gamma 0.026 Theta -0.105 Vega 0.236 Open interest 2 Model this put
48	4	25.4%	0.237	$2.08		$12.15	-0.829	20.3%	5	8
Call · $300 Snapshot session Aug 28, 2026 Last $2.08 Breakeven $302.08 Implied vol 25.4% Delta 0.237 ≈24% ITM Gamma 0.018 Theta -0.14 Vega 0.185 Open interest 48 Model this call Put · $300 In the money Snapshot session Aug 17, 2026 Last $12.15 Breakeven $287.85 Implied vol 20.3% Delta -0.829 ≈83% ITM Gamma 0.021 Theta -0.072 Vega 0.178 Open interest 8 Model this put
55	1	26%	0.165	$0.68		—	-0.934	18.9%	—	0
Call · $305 Snapshot session Aug 26, 2026 Last $0.68 Breakeven $305.68 Implied vol 26% Delta 0.165 ≈17% ITM Gamma 0.014 Theta -0.114 Vega 0.188 Open interest 55 Model this call Put · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.934 ≈93% ITM Gamma 0.014 Theta -0.03 Vega 0.099 Open interest 0 Model this put
4	3	25%	0.098	$1.67		—	-0.992	18.4%	—	0
Call · $310 Snapshot session Aug 18, 2026 Last $1.67 Breakeven $311.67 Implied vol 25% Delta 0.098 ≈10% ITM Gamma 0.01 Theta -0.076 Vega 0.128 Open interest 4 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta -0.992 ≈99% ITM Gamma 0.005 Theta 0 Vega 0 Open interest 0 Model this put
10	1	31.9%	0.113	$0.24		—	—	—	—	0
Call · $315 Snapshot session Aug 24, 2026 Last $0.24 Breakeven $315.24 Implied vol 31.9% Delta 0.113 ≈11% ITM Gamma 0.009 Theta -0.106 Vega 0.127 Open interest 10 Model this call Put · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	4	35.3%	0.1	$1.59		—	—	—	—	0
Call · $320 Snapshot session Jul 22, 2026 Last $1.59 Breakeven $321.59 Implied vol 35.3% Delta 0.1 ≈10% ITM Gamma 0.007 Theta -0.107 Vega 0.128 Open interest 8 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	4	38.8%	0.091	$0.25		—	-0.94	35.6%	—	0
Call · $325 Snapshot session Aug 27, 2026 Last $0.25 Breakeven $325.25 Implied vol 38.8% Delta 0.091 ≈9% ITM Gamma 0.006 Theta -0.11 Vega 0.129 Open interest 9 Model this call Put · $325 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta -0.94 ≈94% ITM Gamma 0.006 Theta -0.059 Vega 0.068 Open interest 0 Model this put
6	1	36.7%	0.056	$0.25		—	-0.94	39.4%	—	0
Call · $330 Snapshot session Aug 27, 2026 Last $0.25 Breakeven $330.25 Implied vol 36.7% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -0.071 Vega 0.076 Open interest 6 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta -0.94 ≈94% ITM Gamma 0.005 Theta -0.065 Vega 0.068 Open interest 0 Model this put
0	—	51.9%	0.112	—		—	-0.995	32.4%	—	0
Call · $335 Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta 0.112 ≈11% ITM Gamma 0.006 Theta -0.17 Vega 0.13 Open interest 0 Model this call Put · $335 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.995 ≈99% ITM Gamma 0.002 Theta 0 Vega 0 Open interest 0 Model this put
0	—	52.6%	0.092	—		—	-0.985	37.7%	—	0
Call · $340 Snapshot session Unknown Last — Breakeven — Implied vol 52.6% Delta 0.092 ≈9% ITM Gamma 0.005 Theta -0.149 Vega 0.131 Open interest 0 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.7% Delta -0.985 ≈98% ITM Gamma 0.003 Theta -0.016 Vega 0.021 Open interest 0 Model this put
0	—	58.9%	0.101	—		—	-0.979	42.3%	—	0
Call · $345 Snapshot session Unknown Last — Breakeven — Implied vol 58.9% Delta 0.101 ≈10% ITM Gamma 0.005 Theta -0.179 Vega 0.131 Open interest 0 Model this call Put · $345 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.027 Vega 0.028 Open interest 0 Model this put
0	—	60.1%	0.086	—		—	-0.996	40.2%	—	0
Call · $350 Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta 0.086 ≈9% ITM Gamma 0.004 Theta -0.163 Vega 0.132 Open interest 0 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta -0.996 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 0 Model this put
0	—	67.2%	0.1	—		—	-0.987	45.4%	—	0
Call · $355 Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta 0.1 ≈10% ITM Gamma 0.004 Theta -0.201 Vega 0.133 Open interest 0 Model this call Put · $355 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.022 Open interest 0 Model this put
0	—	70.1%	0.094	—		—	-0.988	47.9%	—	0
Call · $360 Snapshot session Unknown Last — Breakeven — Implied vol 70.1% Delta 0.094 ≈9% ITM Gamma 0.004 Theta -0.202 Vega 0.134 Open interest 0 Model this call Put · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta -0.988 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.022 Open interest 0 Model this put
2	2	65.6%	0.066	$2.65		—	-0.988	50.4%	—	0
Call · $365 Snapshot session Jun 3, 2026 Last $2.65 Breakeven $367.65 Implied vol 65.6% Delta 0.066 ≈7% ITM Gamma 0.003 Theta -0.144 Vega 0.078 Open interest 2 Model this call Put · $365 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta -0.988 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.022 Open interest 0 Model this put
0	—	77.4%	0.091	—		—	—	—	—	0
Call · $370 Snapshot session Unknown Last — Breakeven — Implied vol 77.4% Delta 0.091 ≈9% ITM Gamma 0.003 Theta -0.218 Vega 0.135 Open interest 0 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	71%	0.062	$0.05		—	-0.989	55.2%	—	0
Call · $375 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $375.05 Implied vol 71% Delta 0.062 ≈6% ITM Gamma 0.003 Theta -0.148 Vega 0.079 Open interest 1 Model this call Put · $375 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	59.6%	—	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.029 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.99	59.9%	—	0
Call · $385 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $385 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.022 Open interest 0 Model this put