FTK · Flotek Industries Inc/Cn/

Track FTK — free

$35.83 +1.42 (+4.13%) At close · Aug 14

Market Cap

$1.30B

36.22M

Options Chain

Underlying $35.83 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 72 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 40 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	316.7%	0.99	—		—	-0.038	457.6%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 316.7% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.033 Vega 0.002 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 457.6% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.145 Vega 0.005 Open interest 0 Model this put
0	—	294.5%	0.989	—		—	-0.041	426.8%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 294.5% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.033 Vega 0.002 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 426.8% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.143 Vega 0.005 Open interest 0 Model this put
0	—	273.6%	0.989	—		—	-0.047	407.1%	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 273.6% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.032 Vega 0.002 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 407.1% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.151 Vega 0.006 Open interest 0 Model this put
0	—	254%	0.988	—		—	-0.083	498%	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.032 Vega 0.002 Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol 498% Delta -0.083 ≈8% ITM Gamma 0.007 Theta -0.287 Vega 0.008 Open interest 0 Model this put
3	3	235.4%	0.987	$16.88		—	-0.092	480.1%	—	0
Call · $19 In the money Snapshot session Aug 5, 2026 Last $16.88 Breakeven $35.88 Implied vol 235.4% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.031 Vega 0.002 Open interest 3 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol 480.1% Delta -0.092 ≈9% ITM Gamma 0.007 Theta -0.3 Vega 0.009 Open interest 0 Model this put
0	—	217.9%	0.986	—		$0.70	-0.068	354.4%	3	5
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.9% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.031 Vega 0.002 Open interest 0 Model this call Put · $20 Snapshot session Jul 31, 2026 Last $0.70 Breakeven $19.30 Implied vol 354.4% Delta -0.068 ≈7% ITM Gamma 0.008 Theta -0.175 Vega 0.006 Open interest 5 Model this put
0	—	225.5%	0.976	—		—	-0.103	411.5%	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.5% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.05 Vega 0.004 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol 411.5% Delta -0.103 ≈10% ITM Gamma 0.009 Theta -0.278 Vega 0.009 Open interest 0 Model this put
0	5	185.3%	0.984	$4.60		$0.93	-0.113	389.2%	1	1
Call · $22 In the money Snapshot session Jul 28, 2026 Last $4.60 Breakeven $26.60 Implied vol 185.3% Delta 0.984 ≈98% ITM Gamma 0.005 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $22 Snapshot session Jul 15, 2026 Last $0.93 Breakeven $21.07 Implied vol 389.2% Delta -0.113 ≈11% ITM Gamma 0.01 Theta -0.28 Vega 0.009 Open interest 1 Model this put
20	10	170.2%	0.983	$2.75		$1.60	-0.128	380.8%	18	27
Call · $23 In the money Snapshot session Jul 6, 2026 Last $2.75 Breakeven $25.75 Implied vol 170.2% Delta 0.983 ≈98% ITM Gamma 0.005 Theta -0.029 Vega 0.002 Open interest 20 Model this call Put · $23 Snapshot session Jul 27, 2026 Last $1.60 Breakeven $21.40 Implied vol 380.8% Delta -0.128 ≈13% ITM Gamma 0.012 Theta -0.299 Vega 0.01 Open interest 27 Model this put
32	1	—	—	$2.05		$1.32	-0.137	355.2%	2	10
Call · $24 In the money Snapshot session Jul 29, 2026 Last $2.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $24 Snapshot session Aug 3, 2026 Last $1.32 Breakeven $22.68 Implied vol 355.2% Delta -0.137 ≈14% ITM Gamma 0.013 Theta -0.293 Vega 0.01 Open interest 10 Model this put
25	1	—	—	$2.70		$1.81	-0.147	330.7%	12	35
Call · $25 In the money Snapshot session Aug 4, 2026 Last $2.70 Breakeven $27.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $25 Snapshot session Aug 3, 2026 Last $1.81 Breakeven $23.19 Implied vol 330.7% Delta -0.147 ≈15% ITM Gamma 0.015 Theta -0.287 Vega 0.01 Open interest 35 Model this put
140	10	—	—	$12.20		$1.50	-0.17	337.4%	12	16
Call · $26 In the money Snapshot session Aug 11, 2026 Last $12.20 Breakeven $38.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 Model this call Put · $26 Snapshot session Aug 4, 2026 Last $1.50 Breakeven $24.50 Implied vol 337.4% Delta -0.17 ≈17% ITM Gamma 0.016 Theta -0.325 Vega 0.014 Open interest 16 Model this put
40	3	—	—	$8.52		—	-0.095	181.6%	—	0
Call · $27 In the money Snapshot session Aug 6, 2026 Last $8.52 Breakeven $35.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 181.6% Delta -0.095 ≈9% ITM Gamma 0.02 Theta -0.115 Vega 0.007 Open interest 0 Model this put
50	3	—	—	$8.56		$0.43	-0.104	164.8%	1	1
Call · $28 In the money Snapshot session Aug 5, 2026 Last $8.56 Breakeven $36.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $28 Snapshot session Aug 5, 2026 Last $0.43 Breakeven $27.57 Implied vol 164.8% Delta -0.104 ≈10% ITM Gamma 0.024 Theta -0.112 Vega 0.007 Open interest 1 Model this put
15	24	58.3%	0.998	$7.82		—	-0.121	152.4%	—	0
Call · $29 In the money Snapshot session Aug 6, 2026 Last $7.82 Breakeven $36.82 Implied vol 58.3% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.004 Vega 0 Open interest 15 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol 152.4% Delta -0.121 ≈12% ITM Gamma 0.028 Theta -0.116 Vega 0.011 Open interest 0 Model this put
30	1	47.9%	0.998	$4.00		$0.20	-0.128	129.7%	7	5
Call · $30 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $34.00 Implied vol 47.9% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.004 Vega 0 Open interest 30 Model this call Put · $30 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $29.80 Implied vol 129.7% Delta -0.128 ≈13% ITM Gamma 0.035 Theta -0.102 Vega 0.011 Open interest 5 Model this put
13	3	64.7%	0.961	$6.75		—	-0.152	116.4%	—	0
Call · $31 In the money Snapshot session Aug 10, 2026 Last $6.75 Breakeven $37.75 Implied vol 64.7% Delta 0.961 ≈96% ITM Gamma 0.028 Theta -0.023 Vega 0.004 Open interest 13 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 116.4% Delta -0.152 ≈15% ITM Gamma 0.043 Theta -0.102 Vega 0.012 Open interest 0 Model this put
3	3	61.7%	0.927	$1.00		—	-0.187	105.7%	—	0
Call · $32 In the money Snapshot session Jul 22, 2026 Last $1.00 Breakeven $33.00 Implied vol 61.7% Delta 0.927 ≈93% ITM Gamma 0.048 Theta -0.035 Vega 0.008 Open interest 3 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 105.7% Delta -0.187 ≈19% ITM Gamma 0.055 Theta -0.107 Vega 0.012 Open interest 0 Model this put
0	—	68%	0.834	—		—	-0.283	128.4%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta 0.834 ≈83% ITM Gamma 0.078 Theta -0.066 Vega 0.012 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 128.4% Delta -0.283 ≈28% ITM Gamma 0.056 Theta -0.163 Vega 0.016 Open interest 0 Model this put
0	—	70.1%	0.732	—		$0.95	-0.338	119.2%	1	1
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.1% Delta 0.732 ≈73% ITM Gamma 0.1 Theta -0.089 Vega 0.016 Open interest 0 Model this call Put · $34 Snapshot session Aug 7, 2026 Last $0.95 Breakeven $33.05 Implied vol 119.2% Delta -0.338 ≈34% ITM Gamma 0.066 Theta -0.165 Vega 0.018 Open interest 1 Model this put
127	10	87.5%	0.605	$1.90		$1.15	-0.403	101.2%	10	42
Call · $35 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $36.90 Implied vol 87.5% Delta 0.605 ≈61% ITM Gamma 0.094 Theta -0.129 Vega 0.018 Open interest 127 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $1.15 Breakeven $33.85 Implied vol 101.2% Delta -0.403 ≈40% ITM Gamma 0.082 Theta -0.146 Vega 0.018 Open interest 42 Model this put
Underlying $35.83
1	1	76.9%	0.504	$2.53		$0.90	-0.486	101%	3	3
Call · $36 Snapshot session Aug 10, 2026 Last $2.53 Breakeven $38.53 Implied vol 76.9% Delta 0.504 ≈50% ITM Gamma 0.112 Theta -0.118 Vega 0.019 Open interest 1 Model this call Put · $36 In the money Snapshot session Aug 11, 2026 Last $0.90 Breakeven $35.10 Implied vol 101% Delta -0.486 ≈49% ITM Gamma 0.085 Theta -0.151 Vega 0.019 Open interest 3 Model this put
1	1	99.9%	0.431	$1.00		$0.65	-0.584	89.4%	1	1
Call · $37 Snapshot session Aug 13, 2026 Last $1.00 Breakeven $38.00 Implied vol 99.9% Delta 0.431 ≈43% ITM Gamma 0.084 Theta -0.149 Vega 0.019 Open interest 1 Model this call Put · $37 In the money Snapshot session Aug 12, 2026 Last $0.65 Breakeven $36.35 Implied vol 89.4% Delta -0.584 ≈58% ITM Gamma 0.094 Theta -0.13 Vega 0.019 Open interest 1 Model this put
13	2	83.5%	0.318	$0.80		$1.06	-0.679	85%	1	1
Call · $38 Snapshot session Aug 13, 2026 Last $0.80 Breakeven $38.80 Implied vol 83.5% Delta 0.318 ≈32% ITM Gamma 0.091 Theta -0.113 Vega 0.017 Open interest 13 Model this call Put · $38 In the money Snapshot session Aug 12, 2026 Last $1.06 Breakeven $36.94 Implied vol 85% Delta -0.679 ≈68% ITM Gamma 0.09 Theta -0.112 Vega 0.017 Open interest 1 Model this put
3	3	80.1%	0.227	$0.65		—	-0.769	82%	—	0
Call · $39 Snapshot session Aug 10, 2026 Last $0.65 Breakeven $39.65 Implied vol 80.1% Delta 0.227 ≈23% ITM Gamma 0.081 Theta -0.092 Vega 0.013 Open interest 3 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82% Delta -0.769 ≈77% ITM Gamma 0.08 Theta -0.092 Vega 0.013 Open interest 0 Model this put
2	1	89.1%	0.191	$1.29		—	-0.844	79.6%	—	0
Call · $40 Snapshot session Aug 11, 2026 Last $1.29 Breakeven $41.29 Implied vol 89.1% Delta 0.191 ≈19% ITM Gamma 0.065 Theta -0.092 Vega 0.013 Open interest 2 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta -0.844 ≈84% ITM Gamma 0.065 Theta -0.07 Vega 0.013 Open interest 0 Model this put
0	—	109%	0.194	—		—	-0.874	85.9%	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 109% Delta 0.194 ≈19% ITM Gamma 0.054 Theta -0.113 Vega 0.013 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta -0.874 ≈87% ITM Gamma 0.052 Theta -0.064 Vega 0.009 Open interest 0 Model this put
1	1	113.7%	0.16	$0.60		—	-0.918	84.8%	—	0
Call · $42 Snapshot session Aug 11, 2026 Last $0.60 Breakeven $42.60 Implied vol 113.7% Delta 0.16 ≈16% ITM Gamma 0.046 Theta -0.105 Vega 0.014 Open interest 1 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.8% Delta -0.918 ≈92% ITM Gamma 0.039 Theta -0.046 Vega 0.009 Open interest 0 Model this put
0	—	147.5%	0.201	—		—	-0.945	85.1%	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 147.5% Delta 0.201 ≈20% ITM Gamma 0.041 Theta -0.156 Vega 0.014 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.1% Delta -0.945 ≈94% ITM Gamma 0.029 Theta -0.033 Vega 0.005 Open interest 0 Model this put
0	—	144.4%	0.159	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 144.4% Delta 0.159 ≈16% ITM Gamma 0.036 Theta -0.133 Vega 0.014 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149.1%	0.142	—		—	-0.92	119.6%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 149.1% Delta 0.142 ≈14% ITM Gamma 0.032 Theta -0.127 Vega 0.009 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.6% Delta -0.92 ≈92% ITM Gamma 0.027 Theta -0.065 Vega 0.009 Open interest 0 Model this put
0	—	152.8%	0.127	—		—	-0.924	128%	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol 152.8% Delta 0.127 ≈13% ITM Gamma 0.029 Theta -0.12 Vega 0.009 Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128% Delta -0.924 ≈92% ITM Gamma 0.025 Theta -0.067 Vega 0.005 Open interest 0 Model this put
0	—	161.6%	0.121	—		—	-0.927	135.6%	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol 161.6% Delta 0.121 ≈12% ITM Gamma 0.027 Theta -0.122 Vega 0.01 Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.6% Delta -0.927 ≈93% ITM Gamma 0.022 Theta -0.068 Vega 0.005 Open interest 0 Model this put
0	—	170.3%	0.117	—		—	-0.931	143%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 170.3% Delta 0.117 ≈12% ITM Gamma 0.024 Theta -0.125 Vega 0.01 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143% Delta -0.931 ≈93% ITM Gamma 0.02 Theta -0.069 Vega 0.006 Open interest 0 Model this put
0	—	178.8%	0.112	—		—	-0.933	150.3%	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 178.8% Delta 0.112 ≈11% ITM Gamma 0.023 Theta -0.128 Vega 0.01 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.3% Delta -0.933 ≈93% ITM Gamma 0.019 Theta -0.07 Vega 0.006 Open interest 0 Model this put
0	—	187.1%	0.109	—		—	-0.936	157.4%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 187.1% Delta 0.109 ≈11% ITM Gamma 0.021 Theta -0.131 Vega 0.01 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.4% Delta -0.936 ≈94% ITM Gamma 0.017 Theta -0.071 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 40 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings.

Key facts CIK 928054 CUSIP 343389409 13F (30d) 114 filings 112 filers Visit website Investor relations