FTRE · Fortrea Holdings Inc.

Track FTRE — free

$17.41 -0.41 (-2.30%) At close · Aug 14

Market Cap

$1.66B

95.10M

Options Chain

Underlying $17.41 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 28 contracts · mixed snapshot sessions · Feb 12, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	1	—	—	$15.34		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $15.34 Breakeven $17.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	488.6%	0.99	$13.60		$0.10	—	—	2	2
Call · $5 In the money Snapshot session Aug 3, 2026 Last $13.60 Breakeven $18.60 Implied vol 488.6% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.001 Open interest 4 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.10	-0.059	546.1%	1	5
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $7.40 Implied vol 546.1% Delta -0.059 ≈6% ITM Gamma 0.01 Theta -0.121 Vega 0.002 Open interest 5 Model this put
6	6	364.5%	0.924	$4.60		$0.05	-0.091	411.2%	4	79
Call · $10 In the money Snapshot session May 19, 2026 Last $4.60 Breakeven $14.60 Implied vol 364.5% Delta 0.924 ≈92% ITM Gamma 0.018 Theta -0.099 Vega 0.003 Open interest 6 Model this call Put · $10 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $9.95 Implied vol 411.2% Delta -0.091 ≈9% ITM Gamma 0.018 Theta -0.128 Vega 0.004 Open interest 79 Model this put
14	6	206.2%	0.919	$5.78		$0.05	-0.076	200.9%	1	34
Call · $12.5 In the money Snapshot session Jul 17, 2026 Last $5.78 Breakeven $18.28 Implied vol 206.2% Delta 0.919 ≈92% ITM Gamma 0.033 Theta -0.059 Vega 0.003 Open interest 14 Model this call Put · $12.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $12.45 Implied vol 200.9% Delta -0.076 ≈8% ITM Gamma 0.032 Theta -0.054 Vega 0.003 Open interest 34 Model this put
163	10	134.2%	0.834	$4.10		$0.10	-0.094	94.7%	1	222
Call · $15 In the money Snapshot session Jul 31, 2026 Last $4.10 Breakeven $19.10 Implied vol 134.2% Delta 0.834 ≈83% ITM Gamma 0.084 Theta -0.064 Vega 0.005 Open interest 163 Model this call Put · $15 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $14.90 Implied vol 94.7% Delta -0.094 ≈9% ITM Gamma 0.08 Theta -0.03 Vega 0.004 Open interest 222 Model this put
Underlying $17.41
3.2k	92	64%	0.505	$0.70		$0.60	-0.484	93.3%	4	217
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $18.20 Implied vol 64% Delta 0.505 ≈51% ITM Gamma 0.284 Theta -0.049 Vega 0.009 Open interest 3.2k Model this call Put · $17.5 In the money Snapshot session Aug 13, 2026 Last $0.60 Breakeven $16.90 Implied vol 93.3% Delta -0.484 ≈48% ITM Gamma 0.195 Theta -0.07 Vega 0.009 Open interest 217 Model this put
1.7k	26	100.1%	0.157	$0.10		$2.18	-0.828	105.5%	1	34
Call · $20 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $20.10 Implied vol 100.1% Delta 0.157 ≈16% ITM Gamma 0.109 Theta -0.046 Vega 0.006 Open interest 1.7k Model this call Put · $20 In the money Snapshot session Aug 4, 2026 Last $2.18 Breakeven $17.82 Implied vol 105.5% Delta -0.828 ≈83% ITM Gamma 0.11 Theta -0.049 Vega 0.006 Open interest 34 Model this put
1.1k	1	195%	0.185	$0.05		—	-0.918	136.9%	—	0
Call · $22.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $22.55 Implied vol 195% Delta 0.185 ≈19% ITM Gamma 0.062 Theta -0.098 Vega 0.007 Open interest 1.1k Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.9% Delta -0.918 ≈92% ITM Gamma 0.051 Theta -0.038 Vega 0.004 Open interest 0 Model this put
109	4	259.1%	0.175	$0.43		$14.92	-0.895	204.1%	2	0
Call · $25 Snapshot session Jul 29, 2026 Last $0.43 Breakeven $25.43 Implied vol 259.1% Delta 0.175 ≈18% ITM Gamma 0.045 Theta -0.127 Vega 0.007 Open interest 109 Model this call Put · $25 In the money Snapshot session Feb 12, 2026 Last $14.92 Breakeven $10.08 Implied vol 204.1% Delta -0.895 ≈90% ITM Gamma 0.04 Theta -0.068 Vega 0.005 Open interest 0 Model this put
1	1	386.3%	0.252	$0.50		—	—	—	—	0
Call · $27.5 Snapshot session Jul 28, 2026 Last $0.50 Breakeven $28.00 Implied vol 386.3% Delta 0.252 ≈25% ITM Gamma 0.037 Theta -0.231 Vega 0.007 Open interest 1 Model this call Put · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	30	323.4%	0.135	$0.38		—	—	—	—	0
Call · $30 Snapshot session Jul 8, 2026 Last $0.38 Breakeven $30.38 Implied vol 323.4% Delta 0.135 ≈14% ITM Gamma 0.03 Theta -0.132 Vega 0.005 Open interest 15 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	442.2%	0.202	—		$17.60	—	—	2	0
Call · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 442.2% Delta 0.202 ≈20% ITM Gamma 0.029 Theta -0.237 Vega 0.005 Open interest 1 Model this call Put · $32.5 In the money Snapshot session Jun 18, 2026 Last $17.60 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	395.3%	0.129	—		$19.09	—	—	2	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 395.3% Delta 0.129 ≈13% ITM Gamma 0.024 Theta -0.156 Vega 0.005 Open interest 0 Model this call Put · $35 In the money Snapshot session Jun 16, 2026 Last $19.09 Breakeven $15.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 12, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1965040 CUSIP 34965K107 13F (30d) 313 filings 300 filers Visit website Investor relations