FTRI · First Trust Indxx Metaverse ETF

Track FTRI — free

$18.41 -0.20 (-1.09%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $18.41 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 42 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	340.6%	0.964	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 340.6% Delta 0.964 ≈96% ITM Gamma 0.005 Theta -0.028 Vega 0.004 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	297.1%	0.958	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 297.1% Delta 0.958 ≈96% ITM Gamma 0.007 Theta -0.028 Vega 0.004 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	208%	0.931	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208% Delta 0.931 ≈93% ITM Gamma 0.015 Theta -0.029 Vega 0.005 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.9%	0.91	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.9% Delta 0.91 ≈91% ITM Gamma 0.024 Theta -0.028 Vega 0.006 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.8%	0.837	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.8% Delta 0.837 ≈84% ITM Gamma 0.04 Theta -0.038 Vega 0.01 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.162	100.3%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 100.3% Delta -0.162 ≈16% ITM Gamma 0.057 Theta -0.026 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.199	80.4%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 80.4% Delta -0.199 ≈20% ITM Gamma 0.081 Theta -0.024 Vega 0.011 Open interest 0 Model this put
0	—	82.6%	0.695	—		—	-0.342	198.6%	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.6% Delta 0.695 ≈69% ITM Gamma 0.099 Theta -0.032 Vega 0.014 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 198.6% Delta -0.342 ≈34% ITM Gamma 0.043 Theta -0.078 Vega 0.016 Open interest 0 Model this put
0	—	37.1%	0.621	—		—	-0.392	44.4%	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.621 ≈62% ITM Gamma 0.237 Theta -0.016 Vega 0.017 Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol 44.4% Delta -0.392 ≈39% ITM Gamma 0.201 Theta -0.018 Vega 0.017 Open interest 0 Model this put
Underlying $18.41
0	—	—	—	—		—	-0.543	68.3%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.3% Delta -0.543 ≈54% ITM Gamma 0.134 Theta -0.029 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.567	114.4%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.4% Delta -0.567 ≈57% ITM Gamma 0.08 Theta -0.048 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.848	69.1%	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.1% Delta -0.848 ≈85% ITM Gamma 0.081 Theta -0.017 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.846	85.4%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.4% Delta -0.846 ≈85% ITM Gamma 0.066 Theta -0.021 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.858	95.1%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.1% Delta -0.858 ≈86% ITM Gamma 0.055 Theta -0.022 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.902	93.2%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.2% Delta -0.902 ≈90% ITM Gamma 0.044 Theta -0.016 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.908	102.3%	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta -0.908 ≈91% ITM Gamma 0.038 Theta -0.017 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1125816 CUSIP 33734X762 13F (30d) 5 filings 5 filers Visit website