FTW · PRESIDIO PRODUCTION Co

Track FTW — free

$11.52 +0.23 (+2.04%) At close · Aug 19

Market Cap

$360.87M

31.33M

Options Chain

Underlying $11.52 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 18 contracts · mixed snapshot sessions · Jul 8, 2026–Jul 28, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	353.3%	0.972	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 353.3% Delta 0.972 ≈97% ITM Gamma 0.023 Theta -0.05 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	—	—	$2.15		—	—	—	—	0
Call · $10 In the money Snapshot session Jul 8, 2026 Last $2.15 Breakeven $12.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $11.52
45	45	484.2%	0.468	$0.30		$1.50	-0.476	677.1%	2	2
Call · $12.5 Snapshot session Jul 20, 2026 Last $0.30 Breakeven $12.80 Implied vol 484.2% Delta 0.468 ≈47% ITM Gamma 0.105 Theta -0.445 Vega 0.003 Open interest 45 Model this call Put · $12.5 In the money Snapshot session Jul 28, 2026 Last $1.50 Breakeven $11.00 Implied vol 677.1% Delta -0.476 ≈48% ITM Gamma 0.075 Theta -0.626 Vega 0.003 Open interest 2 Model this put
0	—	—	—	—		$3.78	-0.72	512.7%	1	1
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Jul 28, 2026 Last $3.78 Breakeven $11.22 Implied vol 512.7% Delta -0.72 ≈72% ITM Gamma 0.084 Theta -0.406 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		—	-0.78	619.3%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 619.3% Delta -0.78 ≈78% ITM Gamma 0.061 Theta -0.425 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.802	740.4%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 740.4% Delta -0.802 ≈80% ITM Gamma 0.048 Theta -0.483 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.817	826.8%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 826.8% Delta -0.817 ≈82% ITM Gamma 0.041 Theta -0.51 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Jul 28, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2083125 CUSIP 74102N101 13F (30d) 29 filings 29 filers Visit website Investor relations