FUTU Stock — Futu Holdings Ltd: Options Chain

Calls		Puts
0	—	—	—	—	$0.05	-0.015	359.1%	2	12
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jun 17, 2026 Last $0.05 Breakeven $44.95 Implied vol 359.1% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.163 Vega 0.004 Open interest 12 Model this put
0	—	—	—	—	$0.26	-0.021	335.7%	1	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 3, 2026 Last $0.26 Breakeven $49.74 Implied vol 335.7% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.201 Vega 0.009 Open interest 0 Model this put
0	—	219.8%	0.995	—	$0.01	-0.058	398.4%	10	10
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 219.8% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $55 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $54.99 Implied vol 398.4% Delta -0.058 ≈6% ITM Gamma 0.002 Theta -0.544 Vega 0.016 Open interest 10 Model this put
0	1	—	—	$49.72	$0.01	-0.041	295.7%	1	22
Call · $60 In the money Snapshot session Jul 22, 2026 Last $49.72 Breakeven $109.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $59.99 Implied vol 295.7% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.308 Vega 0.01 Open interest 22 Model this put
0	—	—	—	—	$0.03	-0.003	152.5%	60	13
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $64.97 Implied vol 152.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.017 Vega 0.002 Open interest 13 Model this put
36	1	—	—	$40.80	$0.05	-0.015	175.2%	4	7.9k
Call · $67.45 In the money Snapshot session May 27, 2026 Last $40.80 Breakeven $108.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $67.45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $67.40 Implied vol 175.2% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.075 Vega 0.005 Open interest 7.9k Model this put
3	4	—	—	$38.72	$0.07	-0.017	164%	3	2.2k
Call · $70 In the money Snapshot session Aug 7, 2026 Last $38.72 Breakeven $108.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $69.93 Implied vol 164% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.079 Vega 0.005 Open interest 2.2k Model this put
1	2	—	—	$94.65	$0.03	-0.017	150.1%	37	479
Call · $72.45 In the money Snapshot session Apr 17, 2026 Last $94.65 Breakeven $167.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $72.45 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $72.42 Implied vol 150.1% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.073 Vega 0.005 Open interest 479 Model this put
0	2	—	—	$23.25	$0.03	-0.007	115.5%	24	238
Call · $75 In the money Snapshot session Jun 18, 2026 Last $23.25 Breakeven $98.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $74.97 Implied vol 115.5% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 238 Model this put
28	4	161.4%	0.951	$22.70	$0.05	-0.148	285.8%	129	393
Call · $77.45 In the money Snapshot session Jun 4, 2026 Last $22.70 Breakeven $100.15 Implied vol 161.4% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.194 Vega 0.011 Open interest 28 Model this call Put · $77.45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $77.40 Implied vol 285.8% Delta -0.148 ≈15% ITM Gamma 0.006 Theta -0.775 Vega 0.029 Open interest 393 Model this put
6	1	145.8%	0.948	$21.26	$0.32	-0.017	109.3%	1	919
Call · $80 In the money Snapshot session Jul 23, 2026 Last $21.26 Breakeven $101.26 Implied vol 145.8% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.182 Vega 0.012 Open interest 6 Model this call Put · $80 Snapshot session Aug 13, 2026 Last $0.32 Breakeven $79.68 Implied vol 109.3% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.054 Vega 0.006 Open interest 919 Model this put
0	—	131.4%	0.949	—	$1.03	-0.062	141.4%	1	1
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.4% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.163 Vega 0.012 Open interest 0 Model this call Put · $82 Snapshot session Jul 23, 2026 Last $1.03 Breakeven $80.97 Implied vol 141.4% Delta -0.062 ≈6% ITM Gamma 0.007 Theta -0.205 Vega 0.02 Open interest 1 Model this put
4	2	—	—	$30.51	$0.08	-0.05	127.4%	12	1.2k
Call · $82.45 In the money Snapshot session May 28, 2026 Last $30.51 Breakeven $112.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $82.45 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $82.37 Implied vol 127.4% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.155 Vega 0.012 Open interest 1.2k Model this put
0	—	96.5%	0.98	—	—	-0.108	172.9%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.5% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.054 Vega 0.006 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 172.9% Delta -0.108 ≈11% ITM Gamma 0.008 Theta -0.382 Vega 0.02 Open interest 0 Model this put
0	—	96.5%	0.976	—	—	-0.049	116%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.5% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.065 Vega 0.006 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 116% Delta -0.049 ≈5% ITM Gamma 0.007 Theta -0.137 Vega 0.012 Open interest 0 Model this put
0	—	133.1%	0.917	—	$0.09	-0.086	135.2%	12	106
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.1% Delta 0.917 ≈92% ITM Gamma 0.009 Theta -0.239 Vega 0.021 Open interest 0 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $84.91 Implied vol 135.2% Delta -0.086 ≈9% ITM Gamma 0.009 Theta -0.248 Vega 0.021 Open interest 106 Model this put
0	—	—	—	—	$0.19	-0.096	134.2%	2	1
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 Snapshot session Aug 6, 2026 Last $0.19 Breakeven $85.81 Implied vol 134.2% Delta -0.096 ≈10% ITM Gamma 0.01 Theta -0.267 Vega 0.021 Open interest 1 Model this put
0	—	63.5%	0.993	—	$1.65	-0.103	131%	1	1
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.014 Vega 0.003 Open interest 0 Model this call Put · $87 Snapshot session Jul 23, 2026 Last $1.65 Breakeven $85.35 Implied vol 131% Delta -0.103 ≈10% ITM Gamma 0.011 Theta -0.276 Vega 0.021 Open interest 1 Model this put
211	10	—	—	$22.10	$0.52	-0.087	117%	5	726
Call · $87.45 In the money Snapshot session Aug 7, 2026 Last $22.10 Breakeven $109.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 Model this call Put · $87.45 Snapshot session Aug 10, 2026 Last $0.52 Breakeven $86.93 Implied vol 117% Delta -0.087 ≈9% ITM Gamma 0.01 Theta -0.217 Vega 0.021 Open interest 726 Model this put
3	3	67.6%	0.987	$22.25	$0.34	-0.068	102.8%	2	3
Call · $88 In the money Snapshot session Aug 5, 2026 Last $22.25 Breakeven $110.25 Implied vol 67.6% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.028 Vega 0.006 Open interest 3 Model this call Put · $88 Snapshot session Aug 12, 2026 Last $0.34 Breakeven $87.66 Implied vol 102.8% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.159 Vega 0.021 Open interest 3 Model this put
0	—	105.2%	0.913	—	$0.16	-0.104	115.3%	4	6
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.2% Delta 0.913 ≈91% ITM Gamma 0.012 Theta -0.196 Vega 0.021 Open interest 0 Model this call Put · $89 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $88.84 Implied vol 115.3% Delta -0.104 ≈10% ITM Gamma 0.012 Theta -0.246 Vega 0.021 Open interest 6 Model this put
0	—	72.7%	0.964	—	$0.21	-0.051	80.8%	46	254
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.068 Vega 0.012 Open interest 0 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $89.79 Implied vol 80.8% Delta -0.051 ≈5% ITM Gamma 0.01 Theta -0.1 Vega 0.012 Open interest 254 Model this put
0	—	49.2%	0.993	—	$0.24	-0.055	76.8%	1	7
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.013 Vega 0.003 Open interest 0 Model this call Put · $91 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $90.76 Implied vol 76.8% Delta -0.055 ≈5% ITM Gamma 0.011 Theta -0.1 Vega 0.012 Open interest 7 Model this put
0	—	68%	0.951	—	$0.34	-0.063	74.7%	5	7
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta 0.951 ≈95% ITM Gamma 0.011 Theta -0.082 Vega 0.012 Open interest 0 Model this call Put · $92 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $91.66 Implied vol 74.7% Delta -0.063 ≈6% ITM Gamma 0.013 Theta -0.109 Vega 0.021 Open interest 7 Model this put
275	2	72%	0.937	$12.67	$0.53	-0.068	73.6%	1	796
Call · $92.45 In the money Snapshot session Aug 13, 2026 Last $12.67 Breakeven $105.12 Implied vol 72% Delta 0.937 ≈94% ITM Gamma 0.013 Theta -0.107 Vega 0.021 Open interest 275 Model this call Put · $92.45 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $91.92 Implied vol 73.6% Delta -0.068 ≈7% ITM Gamma 0.014 Theta -0.113 Vega 0.021 Open interest 796 Model this put
0	—	95%	0.88	—	$0.45	-0.067	73.1%	1	5
Call · $92.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95% Delta 0.88 ≈88% ITM Gamma 0.016 Theta -0.227 Vega 0.021 Open interest 0 Model this call Put · $92.5 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $92.05 Implied vol 73.1% Delta -0.067 ≈7% ITM Gamma 0.014 Theta -0.112 Vega 0.021 Open interest 5 Model this put
0	—	75%	0.917	—	$0.36	-0.095	79.7%	4	45
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75% Delta 0.917 ≈92% ITM Gamma 0.016 Theta -0.135 Vega 0.022 Open interest 0 Model this call Put · $93 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $92.64 Implied vol 79.7% Delta -0.095 ≈9% ITM Gamma 0.016 Theta -0.157 Vega 0.022 Open interest 45 Model this put
0	—	87.5%	0.879	—	—	-0.135	92.3%	—	0
Call · $93.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.5% Delta 0.879 ≈88% ITM Gamma 0.018 Theta -0.212 Vega 0.032 Open interest 0 Model this call Put · $93.5 Snapshot session Unknown Last — Breakeven — Implied vol 92.3% Delta -0.135 ≈13% ITM Gamma 0.018 Theta -0.235 Vega 0.032 Open interest 0 Model this put
0	—	75.8%	0.896	—	$0.49	-0.099	74%	6	18
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta 0.896 ≈90% ITM Gamma 0.018 Theta -0.162 Vega 0.022 Open interest 0 Model this call Put · $94 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $93.51 Implied vol 74% Delta -0.099 ≈10% ITM Gamma 0.018 Theta -0.151 Vega 0.022 Open interest 18 Model this put
0	—	107.6%	0.801	—	$0.58	-0.14	81.2%	9	184
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.6% Delta 0.801 ≈80% ITM Gamma 0.02 Theta -0.358 Vega 0.033 Open interest 0 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.58 Breakeven $94.42 Implied vol 81.2% Delta -0.14 ≈14% ITM Gamma 0.021 Theta -0.212 Vega 0.033 Open interest 184 Model this put
0	—	70.3%	0.868	—	$0.92	-0.154	76.8%	8	94
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.3% Delta 0.868 ≈87% ITM Gamma 0.024 Theta -0.18 Vega 0.033 Open interest 0 Model this call Put · $96 Snapshot session Aug 13, 2026 Last $0.92 Breakeven $95.08 Implied vol 76.8% Delta -0.154 ≈15% ITM Gamma 0.024 Theta -0.213 Vega 0.033 Open interest 94 Model this put
0	—	106.2%	0.768	—	$0.76	-0.166	76.3%	1	12
Call · $96.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.2% Delta 0.768 ≈77% ITM Gamma 0.022 Theta -0.384 Vega 0.043 Open interest 0 Model this call Put · $96.5 Snapshot session Aug 14, 2026 Last $0.76 Breakeven $95.74 Implied vol 76.3% Delta -0.166 ≈17% ITM Gamma 0.025 Theta -0.222 Vega 0.033 Open interest 12 Model this put
0	—	74.4%	0.825	—	$0.84	-0.179	76.1%	3	90
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta 0.825 ≈83% ITM Gamma 0.027 Theta -0.226 Vega 0.033 Open interest 0 Model this call Put · $97 Snapshot session Aug 14, 2026 Last $0.84 Breakeven $96.16 Implied vol 76.1% Delta -0.179 ≈18% ITM Gamma 0.027 Theta -0.233 Vega 0.033 Open interest 90 Model this put
286	2	88.8%	0.778	$8.55	$0.95	-0.195	77.6%	33	260
Call · $97.45 In the money Snapshot session Aug 14, 2026 Last $8.55 Breakeven $106.00 Implied vol 88.8% Delta 0.778 ≈78% ITM Gamma 0.026 Theta -0.315 Vega 0.043 Open interest 286 Model this call Put · $97.45 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $96.50 Implied vol 77.6% Delta -0.195 ≈20% ITM Gamma 0.028 Theta -0.252 Vega 0.033 Open interest 260 Model this put
4	3	71.6%	0.804	$8.08	$1.09	-0.18	66.4%	12	190
Call · $98 In the money Snapshot session Aug 14, 2026 Last $8.08 Breakeven $106.08 Implied vol 71.6% Delta 0.804 ≈80% ITM Gamma 0.03 Theta -0.235 Vega 0.033 Open interest 4 Model this call Put · $98 Snapshot session Aug 14, 2026 Last $1.09 Breakeven $96.91 Implied vol 66.4% Delta -0.18 ≈18% ITM Gamma 0.031 Theta -0.204 Vega 0.033 Open interest 190 Model this put
5	2	85.8%	0.736	$12.44	$1.88	-0.243	77%	8	131
Call · $99 In the money Snapshot session Aug 5, 2026 Last $12.44 Breakeven $111.44 Implied vol 85.8% Delta 0.736 ≈74% ITM Gamma 0.029 Theta -0.33 Vega 0.044 Open interest 5 Model this call Put · $99 Snapshot session Aug 13, 2026 Last $1.88 Breakeven $97.12 Implied vol 77% Delta -0.243 ≈24% ITM Gamma 0.032 Theta -0.283 Vega 0.044 Open interest 131 Model this put
312	1	67.3%	0.746	$6.45	$1.51	-0.257	68.2%	38	166
Call · $100 In the money Snapshot session Aug 14, 2026 Last $6.45 Breakeven $106.45 Implied vol 67.3% Delta 0.746 ≈75% ITM Gamma 0.037 Theta -0.255 Vega 0.044 Open interest 312 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $1.51 Breakeven $98.49 Implied vol 68.2% Delta -0.257 ≈26% ITM Gamma 0.037 Theta -0.257 Vega 0.044 Open interest 166 Model this put
74	65	72.3%	0.695	$6.07	$1.78	-0.332	89.7%	10	104
Call · $101 In the money Snapshot session Aug 14, 2026 Last $6.07 Breakeven $107.07 Implied vol 72.3% Delta 0.695 ≈69% ITM Gamma 0.038 Theta -0.3 Vega 0.044 Open interest 74 Model this call Put · $101 Snapshot session Aug 14, 2026 Last $1.78 Breakeven $99.22 Implied vol 89.7% Delta -0.332 ≈33% ITM Gamma 0.032 Theta -0.387 Vega 0.044 Open interest 104 Model this put
25	1	92.6%	0.631	$5.25	$2.25	-0.299	51.8%	1	44
Call · $102 In the money Snapshot session Aug 14, 2026 Last $5.25 Breakeven $107.25 Implied vol 92.6% Delta 0.631 ≈63% ITM Gamma 0.032 Theta -0.413 Vega 0.051 Open interest 25 Model this call Put · $102 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $99.75 Implied vol 51.8% Delta -0.299 ≈30% ITM Gamma 0.052 Theta -0.21 Vega 0.044 Open interest 44 Model this put
335	3	80.1%	0.628	$6.50	$2.52	-0.356	68.2%	1	282
Call · $102.45 In the money Snapshot session Aug 12, 2026 Last $6.50 Breakeven $108.95 Implied vol 80.1% Delta 0.628 ≈63% ITM Gamma 0.037 Theta -0.359 Vega 0.051 Open interest 335 Model this call Put · $102.45 Snapshot session Aug 14, 2026 Last $2.52 Breakeven $99.93 Implied vol 68.2% Delta -0.356 ≈36% ITM Gamma 0.043 Theta -0.3 Vega 0.051 Open interest 282 Model this put
16	1	86.2%	0.602	$4.75	$2.74	-0.37	61%	15	152
Call · $103 In the money Snapshot session Aug 14, 2026 Last $4.75 Breakeven $107.75 Implied vol 86.2% Delta 0.602 ≈60% ITM Gamma 0.035 Theta -0.392 Vega 0.051 Open interest 16 Model this call Put · $103 Snapshot session Aug 14, 2026 Last $2.74 Breakeven $100.26 Implied vol 61% Delta -0.37 ≈37% ITM Gamma 0.048 Theta -0.271 Vega 0.051 Open interest 152 Model this put
450	7	75.9%	0.57	$3.65	$3.45	-0.423	64%	1	11
Call · $104 In the money Snapshot session Aug 14, 2026 Last $3.65 Breakeven $107.65 Implied vol 75.9% Delta 0.57 ≈57% ITM Gamma 0.04 Theta -0.352 Vega 0.051 Open interest 450 Model this call Put · $104 Snapshot session Aug 14, 2026 Last $3.45 Breakeven $100.55 Implied vol 64% Delta -0.423 ≈42% ITM Gamma 0.047 Theta -0.293 Vega 0.051 Open interest 11 Model this put
142	107	69.7%	0.53	$4.00	$3.40	-0.47	66.3%	47	83
Call · $105 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $109.00 Implied vol 69.7% Delta 0.53 ≈53% ITM Gamma 0.045 Theta -0.331 Vega 0.051 Open interest 142 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $3.40 Breakeven $101.60 Implied vol 66.3% Delta -0.47 ≈47% ITM Gamma 0.047 Theta -0.312 Vega 0.051 Open interest 83 Model this put
Underlying $105.23
107	25	66.2%	0.484	$3.38	$4.09	-0.502	89.5%	2	107
Call · $106 Snapshot session Aug 14, 2026 Last $3.38 Breakeven $109.38 Implied vol 66.2% Delta 0.484 ≈48% ITM Gamma 0.047 Theta -0.313 Vega 0.052 Open interest 107 Model this call Put · $106 In the money Snapshot session Aug 14, 2026 Last $4.09 Breakeven $101.91 Implied vol 89.5% Delta -0.502 ≈50% ITM Gamma 0.035 Theta -0.421 Vega 0.052 Open interest 107 Model this put
26	8	68.9%	0.442	$2.75	$4.76	-0.536	89.1%	29	2
Call · $107 Snapshot session Aug 14, 2026 Last $2.75 Breakeven $109.75 Implied vol 68.9% Delta 0.442 ≈44% ITM Gamma 0.044 Theta -0.321 Vega 0.052 Open interest 26 Model this call Put · $107 In the money Snapshot session Aug 14, 2026 Last $4.76 Breakeven $102.24 Implied vol 89.1% Delta -0.536 ≈54% ITM Gamma 0.035 Theta -0.414 Vega 0.052 Open interest 2 Model this put
424	6	77.8%	0.435	$2.75	$4.10	-0.564	78.1%	1	72
Call · $107.45 Snapshot session Aug 14, 2026 Last $2.75 Breakeven $110.20 Implied vol 77.8% Delta 0.435 ≈44% ITM Gamma 0.039 Theta -0.361 Vega 0.052 Open interest 424 Model this call Put · $107.45 In the money Snapshot session Aug 10, 2026 Last $4.10 Breakeven $103.35 Implied vol 78.1% Delta -0.564 ≈56% ITM Gamma 0.039 Theta -0.359 Vega 0.052 Open interest 72 Model this put
124	53	56.7%	0.37	$2.43	$6.13	-0.585	78.4%	2	30
Call · $108 Snapshot session Aug 14, 2026 Last $2.43 Breakeven $110.43 Implied vol 56.7% Delta 0.37 ≈37% ITM Gamma 0.052 Theta -0.257 Vega 0.052 Open interest 124 Model this call Put · $108 In the money Snapshot session Aug 13, 2026 Last $6.13 Breakeven $101.87 Implied vol 78.4% Delta -0.585 ≈58% ITM Gamma 0.039 Theta -0.358 Vega 0.052 Open interest 30 Model this put
62	23	71.6%	0.363	$2.13	$6.18	-0.606	87.4%	69	155
Call · $109 Snapshot session Aug 14, 2026 Last $2.13 Breakeven $111.13 Implied vol 71.6% Delta 0.363 ≈36% ITM Gamma 0.041 Theta -0.32 Vega 0.046 Open interest 62 Model this call Put · $109 In the money Snapshot session Aug 14, 2026 Last $6.18 Breakeven $102.82 Implied vol 87.4% Delta -0.606 ≈61% ITM Gamma 0.034 Theta -0.396 Vega 0.052 Open interest 155 Model this put
1.7k	150	68.3%	0.318	$1.82	$6.63	-0.608	105.1%	67	78
Call · $110 Snapshot session Aug 14, 2026 Last $1.82 Breakeven $111.82 Implied vol 68.3% Delta 0.318 ≈32% ITM Gamma 0.04 Theta -0.287 Vega 0.046 Open interest 1.7k Model this call Put · $110 In the money Snapshot session Aug 14, 2026 Last $6.63 Breakeven $103.37 Implied vol 105.1% Delta -0.608 ≈61% ITM Gamma 0.029 Theta -0.477 Vega 0.053 Open interest 78 Model this put
71	3	70.1%	0.286	$1.42	$7.30	-0.728	66.1%	65	80
Call · $111 Snapshot session Aug 14, 2026 Last $1.42 Breakeven $112.42 Implied vol 70.1% Delta 0.286 ≈29% ITM Gamma 0.038 Theta -0.281 Vega 0.046 Open interest 71 Model this call Put · $111 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $103.70 Implied vol 66.1% Delta -0.728 ≈73% ITM Gamma 0.039 Theta -0.256 Vega 0.046 Open interest 80 Model this put
120	28	71.4%	0.254	$1.39	$8.98	-0.76	67.6%	65	68
Call · $112 Snapshot session Aug 14, 2026 Last $1.39 Breakeven $113.39 Implied vol 71.4% Delta 0.254 ≈25% ITM Gamma 0.035 Theta -0.272 Vega 0.047 Open interest 120 Model this call Put · $112 In the money Snapshot session Aug 14, 2026 Last $8.98 Breakeven $103.02 Implied vol 67.6% Delta -0.76 ≈76% ITM Gamma 0.036 Theta -0.247 Vega 0.036 Open interest 68 Model this put
626	37	61.7%	0.205	$1.22	$5.99	-0.719	84.5%	1	191
Call · $112.45 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $113.67 Implied vol 61.7% Delta 0.205 ≈21% ITM Gamma 0.036 Theta -0.207 Vega 0.036 Open interest 626 Model this call Put · $112.45 In the money Snapshot session Aug 10, 2026 Last $5.99 Breakeven $106.46 Implied vol 84.5% Delta -0.719 ≈72% ITM Gamma 0.031 Theta -0.333 Vega 0.047 Open interest 191 Model this put
105	8	74.7%	0.234	$1.13	—	-0.721	89.3%	—	0
Call · $113 Snapshot session Aug 14, 2026 Last $1.13 Breakeven $114.13 Implied vol 74.7% Delta 0.234 ≈23% ITM Gamma 0.032 Theta -0.272 Vega 0.036 Open interest 105 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.3% Delta -0.721 ≈72% ITM Gamma 0.029 Theta -0.35 Vega 0.047 Open interest 0 Model this put
11	2	66.9%	0.179	$1.12	—	-0.728	96.8%	—	0
Call · $114 Snapshot session Aug 14, 2026 Last $1.12 Breakeven $115.12 Implied vol 66.9% Delta 0.179 ≈18% ITM Gamma 0.03 Theta -0.205 Vega 0.036 Open interest 11 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.8% Delta -0.728 ≈73% ITM Gamma 0.027 Theta -0.376 Vega 0.047 Open interest 0 Model this put
173	108	66.2%	0.146	$0.85	$10.28	-0.792	82.5%	2	8
Call · $115 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $115.85 Implied vol 66.2% Delta 0.146 ≈15% ITM Gamma 0.027 Theta -0.181 Vega 0.036 Open interest 173 Model this call Put · $115 In the money Snapshot session Aug 12, 2026 Last $10.28 Breakeven $104.72 Implied vol 82.5% Delta -0.792 ≈79% ITM Gamma 0.027 Theta -0.275 Vega 0.036 Open interest 8 Model this put
5	5	77.5%	0.167	$0.58	—	-0.772	97.5%	—	0
Call · $116 Snapshot session Aug 13, 2026 Last $0.58 Breakeven $116.58 Implied vol 77.5% Delta 0.167 ≈17% ITM Gamma 0.025 Theta -0.228 Vega 0.036 Open interest 5 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.5% Delta -0.772 ≈77% ITM Gamma 0.024 Theta -0.345 Vega 0.036 Open interest 0 Model this put
0	1	74.2%	0.133	$0.53	—	-0.869	73.9%	—	0
Call · $117 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $117.53 Implied vol 74.2% Delta 0.133 ≈13% ITM Gamma 0.023 Theta -0.189 Vega 0.024 Open interest 0 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.869 ≈87% ITM Gamma 0.023 Theta -0.183 Vega 0.024 Open interest 0 Model this put
451	1	86.6%	0.165	$0.81	$13.40	-0.782	104.8%	1	201
Call · $117.45 Snapshot session Aug 13, 2026 Last $0.81 Breakeven $118.26 Implied vol 86.6% Delta 0.165 ≈17% ITM Gamma 0.022 Theta -0.254 Vega 0.036 Open interest 451 Model this call Put · $117.45 In the money Snapshot session Aug 14, 2026 Last $13.40 Breakeven $104.05 Implied vol 104.8% Delta -0.782 ≈78% ITM Gamma 0.022 Theta -0.36 Vega 0.036 Open interest 201 Model this put
14	13	76.4%	0.122	$0.70	—	-0.83	91.5%	—	0
Call · $118 Snapshot session Aug 13, 2026 Last $0.70 Breakeven $118.70 Implied vol 76.4% Delta 0.122 ≈12% ITM Gamma 0.021 Theta -0.182 Vega 0.024 Open interest 14 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.5% Delta -0.83 ≈83% ITM Gamma 0.021 Theta -0.269 Vega 0.036 Open interest 0 Model this put
20	20	141.7%	0.268	$1.90	—	-0.789	113.2%	—	0
Call · $119 Snapshot session Aug 10, 2026 Last $1.90 Breakeven $120.90 Implied vol 141.7% Delta 0.268 ≈27% ITM Gamma 0.018 Theta -0.554 Vega 0.048 Open interest 20 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.2% Delta -0.789 ≈79% ITM Gamma 0.02 Theta -0.38 Vega 0.037 Open interest 0 Model this put
399	96	75.3%	0.085	$0.42	$10.61	-0.883	85.2%	27	29
Call · $120 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $120.42 Implied vol 75.3% Delta 0.085 ≈9% ITM Gamma 0.016 Theta -0.138 Vega 0.025 Open interest 399 Model this call Put · $120 In the money Snapshot session Aug 5, 2026 Last $10.61 Breakeven $109.39 Implied vol 85.2% Delta -0.883 ≈88% ITM Gamma 0.018 Theta -0.192 Vega 0.025 Open interest 29 Model this put
38	30	107.9%	0.163	$0.29	—	-0.861	99.1%	—	0
Call · $121 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $121.29 Implied vol 107.9% Delta 0.163 ≈16% ITM Gamma 0.018 Theta -0.313 Vega 0.037 Open interest 38 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.1% Delta -0.861 ≈86% ITM Gamma 0.017 Theta -0.256 Vega 0.025 Open interest 0 Model this put
0	—	177.6%	0.286	—	—	-0.902	88.6%	—	0
Call · $122 Snapshot session Unknown Last — Breakeven — Implied vol 177.6% Delta 0.286 ≈29% ITM Gamma 0.015 Theta -0.714 Vega 0.048 Open interest 0 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.6% Delta -0.902 ≈90% ITM Gamma 0.015 Theta -0.175 Vega 0.025 Open interest 0 Model this put
1.1k	2	86.7%	0.085	$0.43	$18.37	-0.904	90.3%	2	359
Call · $122.45 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $122.88 Implied vol 86.7% Delta 0.085 ≈9% ITM Gamma 0.014 Theta -0.159 Vega 0.025 Open interest 1.1k Model this call Put · $122.45 In the money Snapshot session Aug 14, 2026 Last $18.37 Breakeven $104.08 Implied vol 90.3% Delta -0.904 ≈90% ITM Gamma 0.015 Theta -0.176 Vega 0.025 Open interest 359 Model this put
0	—	170%	0.259	—	—	-0.9	94.3%	—	0
Call · $123 Snapshot session Unknown Last — Breakeven — Implied vol 170% Delta 0.259 ≈26% ITM Gamma 0.015 Theta -0.657 Vega 0.037 Open interest 0 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.3% Delta -0.9 ≈90% ITM Gamma 0.014 Theta -0.19 Vega 0.025 Open interest 0 Model this put
0	—	106.4%	0.119	—	—	-0.894	101%	—	0
Call · $124 Snapshot session Unknown Last — Breakeven — Implied vol 106.4% Delta 0.119 ≈12% ITM Gamma 0.014 Theta -0.248 Vega 0.025 Open interest 0 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101% Delta -0.894 ≈89% ITM Gamma 0.014 Theta -0.211 Vega 0.025 Open interest 0 Model this put
83	30	100.6%	0.092	$0.30	$19.07	-0.947	83.8%	1	1
Call · $125 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $125.30 Implied vol 100.6% Delta 0.092 ≈9% ITM Gamma 0.013 Theta -0.195 Vega 0.025 Open interest 83 Model this call Put · $125 In the money Snapshot session Aug 12, 2026 Last $19.07 Breakeven $105.93 Implied vol 83.8% Delta -0.947 ≈95% ITM Gamma 0.01 Theta -0.102 Vega 0.014 Open interest 1 Model this put
817	4	89.6%	0.046	$0.50	$22.81	-0.855	137.1%	1	166
Call · $127.45 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $127.95 Implied vol 89.6% Delta 0.046 ≈5% ITM Gamma 0.008 Theta -0.102 Vega 0.015 Open interest 817 Model this call Put · $127.45 In the money Snapshot session Aug 13, 2026 Last $22.81 Breakeven $104.64 Implied vol 137.1% Delta -0.855 ≈85% ITM Gamma 0.013 Theta -0.366 Vega 0.025 Open interest 166 Model this put
48	1	186.5%	0.213	$0.65	$25.53	-0.937	107.4%	3	7
Call · $130 Snapshot session Aug 11, 2026 Last $0.65 Breakeven $130.65 Implied vol 186.5% Delta 0.213 ≈21% ITM Gamma 0.012 Theta -0.635 Vega 0.038 Open interest 48 Model this call Put · $130 In the money Snapshot session Aug 13, 2026 Last $25.53 Breakeven $104.47 Implied vol 107.4% Delta -0.937 ≈94% ITM Gamma 0.009 Theta -0.15 Vega 0.015 Open interest 7 Model this put
124	2	92.4%	0.025	$0.10	$21.13	-0.944	112.8%	1	58
Call · $132.45 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $132.55 Implied vol 92.4% Delta 0.025 ≈2% ITM Gamma 0.005 Theta -0.062 Vega 0.007 Open interest 124 Model this call Put · $132.45 In the money Snapshot session Aug 10, 2026 Last $21.13 Breakeven $111.32 Implied vol 112.8% Delta -0.944 ≈94% ITM Gamma 0.008 Theta -0.145 Vega 0.015 Open interest 58 Model this put
2	2	125%	0.062	$0.65	—	-0.944	121.7%	—	0
Call · $135 Snapshot session Jul 22, 2026 Last $0.65 Breakeven $135.65 Implied vol 125% Delta 0.062 ≈6% ITM Gamma 0.008 Theta -0.178 Vega 0.015 Open interest 2 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.7% Delta -0.944 ≈94% ITM Gamma 0.007 Theta -0.157 Vega 0.015 Open interest 0 Model this put
142	2	149.7%	0.085	$0.37	$38.01	-0.931	138.5%	1	64
Call · $137.45 Snapshot session Aug 13, 2026 Last $0.37 Breakeven $137.82 Implied vol 149.7% Delta 0.085 ≈9% ITM Gamma 0.008 Theta -0.276 Vega 0.026 Open interest 142 Model this call Put · $137.45 In the money Snapshot session Jul 23, 2026 Last $38.01 Breakeven $99.44 Implied vol 138.5% Delta -0.931 ≈93% ITM Gamma 0.007 Theta -0.21 Vega 0.015 Open interest 64 Model this put
1	2	129.6%	0.042	$0.05	$34.55	-0.91	162%	3	0
Call · $140 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $140.05 Implied vol 129.6% Delta 0.042 ≈4% ITM Gamma 0.005 Theta -0.137 Vega 0.015 Open interest 1 Model this call Put · $140 In the money Snapshot session Aug 12, 2026 Last $34.55 Breakeven $105.45 Implied vol 162% Delta -0.91 ≈91% ITM Gamma 0.008 Theta -0.304 Vega 0.026 Open interest 0 Model this put
124	1	166.6%	0.082	$0.60	$48.04	-0.913	169.8%	1	92
Call · $142.45 Snapshot session Jul 30, 2026 Last $0.60 Breakeven $143.05 Implied vol 166.6% Delta 0.082 ≈8% ITM Gamma 0.007 Theta -0.299 Vega 0.015 Open interest 124 Model this call Put · $142.45 In the money Snapshot session Jul 1, 2026 Last $48.04 Breakeven $94.41 Implied vol 169.8% Delta -0.913 ≈91% ITM Gamma 0.007 Theta -0.312 Vega 0.026 Open interest 92 Model this put
741	20	183.1%	0.081	$0.06	$46.06	-0.916	185.8%	2	0
Call · $147.45 Snapshot session Aug 7, 2026 Last $0.06 Breakeven $147.51 Implied vol 183.1% Delta 0.081 ≈8% ITM Gamma 0.006 Theta -0.325 Vega 0.016 Open interest 741 Model this call Put · $147.45 In the money Snapshot session Jun 22, 2026 Last $46.06 Breakeven $101.39 Implied vol 185.8% Delta -0.916 ≈92% ITM Gamma 0.006 Theta -0.333 Vega 0.016 Open interest 0 Model this put
96	3	178.7%	0.058	$0.10	$53.09	-0.929	190.2%	1	0
Call · $152.45 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $152.55 Implied vol 178.7% Delta 0.058 ≈6% ITM Gamma 0.005 Theta -0.241 Vega 0.016 Open interest 96 Model this call Put · $152.45 In the money Snapshot session Jun 25, 2026 Last $53.09 Breakeven $99.36 Implied vol 190.2% Delta -0.929 ≈93% ITM Gamma 0.006 Theta -0.296 Vega 0.016 Open interest 0 Model this put
468	1	170.7%	0.034	$0.15	$59.11	-0.929	205.3%	1	0
Call · $157.45 Snapshot session Jul 21, 2026 Last $0.15 Breakeven $157.60 Implied vol 170.7% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.15 Vega 0.008 Open interest 468 Model this call Put · $157.45 In the money Snapshot session Jul 6, 2026 Last $59.11 Breakeven $98.34 Implied vol 205.3% Delta -0.929 ≈93% ITM Gamma 0.005 Theta -0.319 Vega 0.016 Open interest 0 Model this put
215	1	162.5%	0.018	$0.11	$14.80	-0.949	201.6%	1	0
Call · $162.45 Snapshot session Jul 22, 2026 Last $0.11 Breakeven $162.56 Implied vol 162.5% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.083 Vega 0.008 Open interest 215 Model this call Put · $162.45 In the money Snapshot session May 6, 2026 Last $14.80 Breakeven $147.65 Implied vol 201.6% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.24 Vega 0.016 Open interest 0 Model this put
94	1	199.5%	0.037	$0.35	$65.00	-0.949	214.5%	1	1
Call · $167.45 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $167.80 Implied vol 199.5% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.189 Vega 0.008 Open interest 94 Model this call Put · $167.45 In the money Snapshot session May 26, 2026 Last $65.00 Breakeven $102.45 Implied vol 214.5% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.255 Vega 0.017 Open interest 1 Model this put
131	1	223.1%	0.047	$0.29	$62.11	-0.98	187.8%	1	0
Call · $172.45 Snapshot session Aug 11, 2026 Last $0.29 Breakeven $172.74 Implied vol 223.1% Delta 0.047 ≈5% ITM Gamma 0.003 Theta -0.255 Vega 0.017 Open interest 131 Model this call Put · $172.45 In the money Snapshot session May 27, 2026 Last $62.11 Breakeven $110.34 Implied vol 187.8% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.1 Vega 0.008 Open interest 0 Model this put
717	1	211%	0.03	$0.33	$29.10	-0.976	203.3%	1	0
Call · $177.45 Snapshot session Jul 23, 2026 Last $0.33 Breakeven $177.78 Implied vol 211% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.165 Vega 0.009 Open interest 717 Model this call Put · $177.45 In the money Snapshot session Apr 24, 2026 Last $29.10 Breakeven $148.35 Implied vol 203.3% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.126 Vega 0.008 Open interest 0 Model this put
115	1	215.3%	0.025	$0.03	—	-0.954	246.9%	—	0
Call · $182.45 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $182.48 Implied vol 215.3% Delta 0.025 ≈3% ITM Gamma 0.002 Theta -0.148 Vega 0.009 Open interest 115 Model this call Put · $182.45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 246.9% Delta -0.954 ≈95% ITM Gamma 0.003 Theta -0.272 Vega 0.017 Open interest 0 Model this put
145	1	199.4%	0.012	$0.08	$93.30	-0.965	241.6%	2	0
Call · $187.45 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $187.53 Implied vol 199.4% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.073 Vega 0.004 Open interest 145 Model this call Put · $187.45 In the money Snapshot session May 22, 2026 Last $93.30 Breakeven $94.15 Implied vol 241.6% Delta -0.965 ≈96% ITM Gamma 0.003 Theta -0.211 Vega 0.009 Open interest 0 Model this put
56	1	278.8%	0.055	$0.05	—	-0.948	275.6%	—	0
Call · $192.45 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $192.50 Implied vol 278.8% Delta 0.055 ≈6% ITM Gamma 0.003 Theta -0.363 Vega 0.018 Open interest 56 Model this call Put · $192.45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 275.6% Delta -0.948 ≈95% ITM Gamma 0.003 Theta -0.335 Vega 0.018 Open interest 0 Model this put
110	1	287.7%	0.053	$0.02	$106.50	-0.963	263.9%	1	0
Call · $197.45 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $197.47 Implied vol 287.7% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.366 Vega 0.018 Open interest 110 Model this call Put · $197.45 In the money Snapshot session May 22, 2026 Last $106.50 Breakeven $90.95 Implied vol 263.9% Delta -0.963 ≈96% ITM Gamma 0.002 Theta -0.239 Vega 0.009 Open interest 0 Model this put
38	2	257%	0.022	$0.39	$104.90	-0.93	328.5%	5	0
Call · $207.45 Snapshot session Aug 11, 2026 Last $0.39 Breakeven $207.84 Implied vol 257% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.158 Vega 0.009 Open interest 38 Model this call Put · $207.45 In the money Snapshot session May 26, 2026 Last $104.90 Breakeven $102.55 Implied vol 328.5% Delta -0.93 ≈93% ITM Gamma 0.003 Theta -0.504 Vega 0.018 Open interest 0 Model this put
135	15	297.8%	0.036	$1.23	—	-0.964	300.2%	—	0
Call · $217.45 Snapshot session May 21, 2026 Last $1.23 Breakeven $218.68 Implied vol 297.8% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.272 Vega 0.009 Open interest 135 Model this call Put · $217.45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300.2% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.27 Vega 0.009 Open interest 0 Model this put
1	1	317.7%	0.037	$0.12	—	-0.968	309.3%	—	0
Call · $227.45 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $227.57 Implied vol 317.7% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.301 Vega 0.01 Open interest 1 Model this call Put · $227.45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 309.3% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.251 Vega 0.009 Open interest 0 Model this put
14	1	336.7%	0.039	$0.12	—	-0.966	328.3%	—	0
Call · $237.45 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $237.57 Implied vol 336.7% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.329 Vega 0.01 Open interest 14 Model this call Put · $237.45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 328.3% Delta -0.966 ≈97% ITM Gamma 0.002 Theta -0.278 Vega 0.01 Open interest 0 Model this put
1	1	320.5%	0.022	$0.12	—	-0.962	351.6%	—	0
Call · $247.45 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $247.57 Implied vol 320.5% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.2 Vega 0.01 Open interest 1 Model this call Put · $247.45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 351.6% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.328 Vega 0.01 Open interest 0 Model this put
8	1	326.5%	0.019	$0.34	—	-0.951	391.4%	—	0
Call · $257.45 Snapshot session Aug 11, 2026 Last $0.34 Breakeven $257.79 Implied vol 326.5% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.178 Vega 0.004 Open interest 8 Model this call Put · $257.45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 391.4% Delta -0.951 ≈95% ITM Gamma 0.002 Theta -0.459 Vega 0.01 Open interest 0 Model this put

Call · $45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $45

Snapshot session: Jun 17, 2026
Last: $0.05
Breakeven: $44.95
Implied vol: 359.1%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.163
Vega: 0.004
Open interest: 12

Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $50

Snapshot session: Aug 3, 2026
Last: $0.26
Breakeven: $49.74
Implied vol: 335.7%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.201
Vega: 0.009
Open interest: 0

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 219.8%
Delta: 0.995 ≈99% ITM
Gamma: 0.001
Theta: -0.038
Vega: 0.002
Open interest: 0

Model this call

Put · $55

Snapshot session: Aug 4, 2026
Last: $0.01
Breakeven: $54.99
Implied vol: 398.4%
Delta: -0.058 ≈6% ITM
Gamma: 0.002
Theta: -0.544
Vega: 0.016
Open interest: 10

Model this put

Call · $60 In the money

Snapshot session: Jul 22, 2026
Last: $49.72
Breakeven: $109.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $60

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $59.99
Implied vol: 295.7%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.308
Vega: 0.01
Open interest: 22

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $65

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $64.97
Implied vol: 152.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.017
Vega: 0.002
Open interest: 13

Model this put

Call · $67.45 In the money

Snapshot session: May 27, 2026
Last: $40.80
Breakeven: $108.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36

Model this call

Put · $67.45

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $67.40
Implied vol: 175.2%
Delta: -0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.075
Vega: 0.005
Open interest: 7.9k

Model this put

Call · $70 In the money

Snapshot session: Aug 7, 2026
Last: $38.72
Breakeven: $108.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $69.93
Implied vol: 164%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.079
Vega: 0.005
Open interest: 2.2k

Model this put

Call · $72.45 In the money

Snapshot session: Apr 17, 2026
Last: $94.65
Breakeven: $167.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $72.45

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $72.42
Implied vol: 150.1%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.073
Vega: 0.005
Open interest: 479

Model this put

Call · $75 In the money

Snapshot session: Jun 18, 2026
Last: $23.25
Breakeven: $98.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $74.97
Implied vol: 115.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.002
Open interest: 238

Model this put

Call · $77.45 In the money

Snapshot session: Jun 4, 2026
Last: $22.70
Breakeven: $100.15
Implied vol: 161.4%
Delta: 0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.194
Vega: 0.011
Open interest: 28

Model this call

Put · $77.45

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $77.40
Implied vol: 285.8%
Delta: -0.148 ≈15% ITM
Gamma: 0.006
Theta: -0.775
Vega: 0.029
Open interest: 393

Model this put

Call · $80 In the money

Snapshot session: Jul 23, 2026
Last: $21.26
Breakeven: $101.26
Implied vol: 145.8%
Delta: 0.948 ≈95% ITM
Gamma: 0.006
Theta: -0.182
Vega: 0.012
Open interest: 6

Model this call

Put · $80

Snapshot session: Aug 13, 2026
Last: $0.32
Breakeven: $79.68
Implied vol: 109.3%
Delta: -0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.054
Vega: 0.006
Open interest: 919

Model this put

Call · $82 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 131.4%
Delta: 0.949 ≈95% ITM
Gamma: 0.006
Theta: -0.163
Vega: 0.012
Open interest: 0

Model this call

Put · $82

Snapshot session: Jul 23, 2026
Last: $1.03
Breakeven: $80.97
Implied vol: 141.4%
Delta: -0.062 ≈6% ITM
Gamma: 0.007
Theta: -0.205
Vega: 0.02
Open interest: 1

Model this put

Call · $82.45 In the money

Snapshot session: May 28, 2026
Last: $30.51
Breakeven: $112.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $82.45

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $82.37
Implied vol: 127.4%
Delta: -0.05 ≈5% ITM
Gamma: 0.006
Theta: -0.155
Vega: 0.012
Open interest: 1.2k

Model this put

Call · $83 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.5%
Delta: 0.98 ≈98% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.006
Open interest: 0

Model this call

Put · $83

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 172.9%
Delta: -0.108 ≈11% ITM
Gamma: 0.008
Theta: -0.382
Vega: 0.02
Open interest: 0

Model this put

Call · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.5%
Delta: 0.976 ≈98% ITM
Gamma: 0.004
Theta: -0.065
Vega: 0.006
Open interest: 0

Model this call

Put · $84

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 116%
Delta: -0.049 ≈5% ITM
Gamma: 0.007
Theta: -0.137
Vega: 0.012
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 133.1%
Delta: 0.917 ≈92% ITM
Gamma: 0.009
Theta: -0.239
Vega: 0.021
Open interest: 0

Model this call

Put · $85

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $84.91
Implied vol: 135.2%
Delta: -0.086 ≈9% ITM
Gamma: 0.009
Theta: -0.248
Vega: 0.021
Open interest: 106

Model this put

Call · $86 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $86

Snapshot session: Aug 6, 2026
Last: $0.19
Breakeven: $85.81
Implied vol: 134.2%
Delta: -0.096 ≈10% ITM
Gamma: 0.01
Theta: -0.267
Vega: 0.021
Open interest: 1

Model this put

Call · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.5%
Delta: 0.993 ≈99% ITM
Gamma: 0.002
Theta: -0.014
Vega: 0.003
Open interest: 0

Model this call

Put · $87

Snapshot session: Jul 23, 2026
Last: $1.65
Breakeven: $85.35
Implied vol: 131%
Delta: -0.103 ≈10% ITM
Gamma: 0.011
Theta: -0.276
Vega: 0.021
Open interest: 1

Model this put

Call · $87.45 In the money

Snapshot session: Aug 7, 2026
Last: $22.10
Breakeven: $109.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 211

Model this call

Put · $87.45

Snapshot session: Aug 10, 2026
Last: $0.52
Breakeven: $86.93
Implied vol: 117%
Delta: -0.087 ≈9% ITM
Gamma: 0.01
Theta: -0.217
Vega: 0.021
Open interest: 726

Model this put

Call · $88 In the money

Snapshot session: Aug 5, 2026
Last: $22.25
Breakeven: $110.25
Implied vol: 67.6%
Delta: 0.987 ≈99% ITM
Gamma: 0.004
Theta: -0.028
Vega: 0.006
Open interest: 3

Model this call

Put · $88

Snapshot session: Aug 12, 2026
Last: $0.34
Breakeven: $87.66
Implied vol: 102.8%
Delta: -0.068 ≈7% ITM
Gamma: 0.01
Theta: -0.159
Vega: 0.021
Open interest: 3

Model this put

Call · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 105.2%
Delta: 0.913 ≈91% ITM
Gamma: 0.012
Theta: -0.196
Vega: 0.021
Open interest: 0

Model this call

Put · $89

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $88.84
Implied vol: 115.3%
Delta: -0.104 ≈10% ITM
Gamma: 0.012
Theta: -0.246
Vega: 0.021
Open interest: 6

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.7%
Delta: 0.964 ≈96% ITM
Gamma: 0.008
Theta: -0.068
Vega: 0.012
Open interest: 0

Model this call

Put · $90

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $89.79
Implied vol: 80.8%
Delta: -0.051 ≈5% ITM
Gamma: 0.01
Theta: -0.1
Vega: 0.012
Open interest: 254

Model this put

Call · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.2%
Delta: 0.993 ≈99% ITM
Gamma: 0.003
Theta: -0.013
Vega: 0.003
Open interest: 0

Model this call

Put · $91

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $90.76
Implied vol: 76.8%
Delta: -0.055 ≈5% ITM
Gamma: 0.011
Theta: -0.1
Vega: 0.012
Open interest: 7

Model this put

Call · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68%
Delta: 0.951 ≈95% ITM
Gamma: 0.011
Theta: -0.082
Vega: 0.012
Open interest: 0

Model this call

Put · $92

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $91.66
Implied vol: 74.7%
Delta: -0.063 ≈6% ITM
Gamma: 0.013
Theta: -0.109
Vega: 0.021
Open interest: 7

Model this put

Call · $92.45 In the money

Snapshot session: Aug 13, 2026
Last: $12.67
Breakeven: $105.12
Implied vol: 72%
Delta: 0.937 ≈94% ITM
Gamma: 0.013
Theta: -0.107
Vega: 0.021
Open interest: 275

Model this call

Put · $92.45

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $91.92
Implied vol: 73.6%
Delta: -0.068 ≈7% ITM
Gamma: 0.014
Theta: -0.113
Vega: 0.021
Open interest: 796

Model this put

Call · $92.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 95%
Delta: 0.88 ≈88% ITM
Gamma: 0.016
Theta: -0.227
Vega: 0.021
Open interest: 0

Model this call

Put · $92.5

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $92.05
Implied vol: 73.1%
Delta: -0.067 ≈7% ITM
Gamma: 0.014
Theta: -0.112
Vega: 0.021
Open interest: 5

Model this put

Call · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75%
Delta: 0.917 ≈92% ITM
Gamma: 0.016
Theta: -0.135
Vega: 0.022
Open interest: 0

Model this call

Put · $93

Snapshot session: Aug 14, 2026
Last: $0.36
Breakeven: $92.64
Implied vol: 79.7%
Delta: -0.095 ≈9% ITM
Gamma: 0.016
Theta: -0.157
Vega: 0.022
Open interest: 45

Model this put

Call · $93.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.5%
Delta: 0.879 ≈88% ITM
Gamma: 0.018
Theta: -0.212
Vega: 0.032
Open interest: 0

Model this call

Put · $93.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.3%
Delta: -0.135 ≈13% ITM
Gamma: 0.018
Theta: -0.235
Vega: 0.032
Open interest: 0

Model this put

Call · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.8%
Delta: 0.896 ≈90% ITM
Gamma: 0.018
Theta: -0.162
Vega: 0.022
Open interest: 0

Model this call

Put · $94

Snapshot session: Aug 14, 2026
Last: $0.49
Breakeven: $93.51
Implied vol: 74%
Delta: -0.099 ≈10% ITM
Gamma: 0.018
Theta: -0.151
Vega: 0.022
Open interest: 18

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.6%
Delta: 0.801 ≈80% ITM
Gamma: 0.02
Theta: -0.358
Vega: 0.033
Open interest: 0

Model this call

Put · $95

Snapshot session: Aug 14, 2026
Last: $0.58
Breakeven: $94.42
Implied vol: 81.2%
Delta: -0.14 ≈14% ITM
Gamma: 0.021
Theta: -0.212
Vega: 0.033
Open interest: 184

Model this put

Call · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.3%
Delta: 0.868 ≈87% ITM
Gamma: 0.024
Theta: -0.18
Vega: 0.033
Open interest: 0

Model this call

Put · $96

Snapshot session: Aug 13, 2026
Last: $0.92
Breakeven: $95.08
Implied vol: 76.8%
Delta: -0.154 ≈15% ITM
Gamma: 0.024
Theta: -0.213
Vega: 0.033
Open interest: 94

Model this put

Call · $96.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106.2%
Delta: 0.768 ≈77% ITM
Gamma: 0.022
Theta: -0.384
Vega: 0.043
Open interest: 0

Model this call

Put · $96.5

Snapshot session: Aug 14, 2026
Last: $0.76
Breakeven: $95.74
Implied vol: 76.3%
Delta: -0.166 ≈17% ITM
Gamma: 0.025
Theta: -0.222
Vega: 0.033
Open interest: 12

Model this put

Call · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.4%
Delta: 0.825 ≈83% ITM
Gamma: 0.027
Theta: -0.226
Vega: 0.033
Open interest: 0

Model this call

Put · $97

Snapshot session: Aug 14, 2026
Last: $0.84
Breakeven: $96.16
Implied vol: 76.1%
Delta: -0.179 ≈18% ITM
Gamma: 0.027
Theta: -0.233
Vega: 0.033
Open interest: 90

Model this put

Call · $97.45 In the money

Snapshot session: Aug 14, 2026
Last: $8.55
Breakeven: $106.00
Implied vol: 88.8%
Delta: 0.778 ≈78% ITM
Gamma: 0.026
Theta: -0.315
Vega: 0.043
Open interest: 286

Model this call

Put · $97.45

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $96.50
Implied vol: 77.6%
Delta: -0.195 ≈20% ITM
Gamma: 0.028
Theta: -0.252
Vega: 0.033
Open interest: 260

Model this put

Call · $98 In the money

Snapshot session: Aug 14, 2026
Last: $8.08
Breakeven: $106.08
Implied vol: 71.6%
Delta: 0.804 ≈80% ITM
Gamma: 0.03
Theta: -0.235
Vega: 0.033
Open interest: 4

Model this call

Put · $98

Snapshot session: Aug 14, 2026
Last: $1.09
Breakeven: $96.91
Implied vol: 66.4%
Delta: -0.18 ≈18% ITM
Gamma: 0.031
Theta: -0.204
Vega: 0.033
Open interest: 190

Model this put

Call · $99 In the money

Snapshot session: Aug 5, 2026
Last: $12.44
Breakeven: $111.44
Implied vol: 85.8%
Delta: 0.736 ≈74% ITM
Gamma: 0.029
Theta: -0.33
Vega: 0.044
Open interest: 5

Model this call

Put · $99

Snapshot session: Aug 13, 2026
Last: $1.88
Breakeven: $97.12
Implied vol: 77%
Delta: -0.243 ≈24% ITM
Gamma: 0.032
Theta: -0.283
Vega: 0.044
Open interest: 131

Model this put

Call · $100 In the money

Snapshot session: Aug 14, 2026
Last: $6.45
Breakeven: $106.45
Implied vol: 67.3%
Delta: 0.746 ≈75% ITM
Gamma: 0.037
Theta: -0.255
Vega: 0.044
Open interest: 312

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $1.51
Breakeven: $98.49
Implied vol: 68.2%
Delta: -0.257 ≈26% ITM
Gamma: 0.037
Theta: -0.257
Vega: 0.044
Open interest: 166

Model this put

Call · $101 In the money

Snapshot session: Aug 14, 2026
Last: $6.07
Breakeven: $107.07
Implied vol: 72.3%
Delta: 0.695 ≈69% ITM
Gamma: 0.038
Theta: -0.3
Vega: 0.044
Open interest: 74

Model this call

Put · $101

Snapshot session: Aug 14, 2026
Last: $1.78
Breakeven: $99.22
Implied vol: 89.7%
Delta: -0.332 ≈33% ITM
Gamma: 0.032
Theta: -0.387
Vega: 0.044
Open interest: 104

Model this put

Call · $102 In the money

Snapshot session: Aug 14, 2026
Last: $5.25
Breakeven: $107.25
Implied vol: 92.6%
Delta: 0.631 ≈63% ITM
Gamma: 0.032
Theta: -0.413
Vega: 0.051
Open interest: 25

Model this call

Put · $102

Snapshot session: Aug 14, 2026
Last: $2.25
Breakeven: $99.75
Implied vol: 51.8%
Delta: -0.299 ≈30% ITM
Gamma: 0.052
Theta: -0.21
Vega: 0.044
Open interest: 44

Model this put

Call · $102.45 In the money

Snapshot session: Aug 12, 2026
Last: $6.50
Breakeven: $108.95
Implied vol: 80.1%
Delta: 0.628 ≈63% ITM
Gamma: 0.037
Theta: -0.359
Vega: 0.051
Open interest: 335

Model this call

Put · $102.45

Snapshot session: Aug 14, 2026
Last: $2.52
Breakeven: $99.93
Implied vol: 68.2%
Delta: -0.356 ≈36% ITM
Gamma: 0.043
Theta: -0.3
Vega: 0.051
Open interest: 282

Model this put

Call · $103 In the money

Snapshot session: Aug 14, 2026
Last: $4.75
Breakeven: $107.75
Implied vol: 86.2%
Delta: 0.602 ≈60% ITM
Gamma: 0.035
Theta: -0.392
Vega: 0.051
Open interest: 16

Model this call

Put · $103

Snapshot session: Aug 14, 2026
Last: $2.74
Breakeven: $100.26
Implied vol: 61%
Delta: -0.37 ≈37% ITM
Gamma: 0.048
Theta: -0.271
Vega: 0.051
Open interest: 152

Model this put

Call · $104 In the money

Snapshot session: Aug 14, 2026
Last: $3.65
Breakeven: $107.65
Implied vol: 75.9%
Delta: 0.57 ≈57% ITM
Gamma: 0.04
Theta: -0.352
Vega: 0.051
Open interest: 450

Model this call

Put · $104

Snapshot session: Aug 14, 2026
Last: $3.45
Breakeven: $100.55
Implied vol: 64%
Delta: -0.423 ≈42% ITM
Gamma: 0.047
Theta: -0.293
Vega: 0.051
Open interest: 11

Model this put

Call · $105 In the money

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $109.00
Implied vol: 69.7%
Delta: 0.53 ≈53% ITM
Gamma: 0.045
Theta: -0.331
Vega: 0.051
Open interest: 142

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $3.40
Breakeven: $101.60
Implied vol: 66.3%
Delta: -0.47 ≈47% ITM
Gamma: 0.047
Theta: -0.312
Vega: 0.051
Open interest: 83

Model this put

Call · $106

Snapshot session: Aug 14, 2026
Last: $3.38
Breakeven: $109.38
Implied vol: 66.2%
Delta: 0.484 ≈48% ITM
Gamma: 0.047
Theta: -0.313
Vega: 0.052
Open interest: 107

Model this call

Put · $106 In the money

Snapshot session: Aug 14, 2026
Last: $4.09
Breakeven: $101.91
Implied vol: 89.5%
Delta: -0.502 ≈50% ITM
Gamma: 0.035
Theta: -0.421
Vega: 0.052
Open interest: 107

Model this put

Call · $107

Snapshot session: Aug 14, 2026
Last: $2.75
Breakeven: $109.75
Implied vol: 68.9%
Delta: 0.442 ≈44% ITM
Gamma: 0.044
Theta: -0.321
Vega: 0.052
Open interest: 26

Model this call

Put · $107 In the money

Snapshot session: Aug 14, 2026
Last: $4.76
Breakeven: $102.24
Implied vol: 89.1%
Delta: -0.536 ≈54% ITM
Gamma: 0.035
Theta: -0.414
Vega: 0.052
Open interest: 2

Model this put

Call · $107.45

Snapshot session: Aug 14, 2026
Last: $2.75
Breakeven: $110.20
Implied vol: 77.8%
Delta: 0.435 ≈44% ITM
Gamma: 0.039
Theta: -0.361
Vega: 0.052
Open interest: 424

Model this call

Put · $107.45 In the money

Snapshot session: Aug 10, 2026
Last: $4.10
Breakeven: $103.35
Implied vol: 78.1%
Delta: -0.564 ≈56% ITM
Gamma: 0.039
Theta: -0.359
Vega: 0.052
Open interest: 72

Model this put

Call · $108

Snapshot session: Aug 14, 2026
Last: $2.43
Breakeven: $110.43
Implied vol: 56.7%
Delta: 0.37 ≈37% ITM
Gamma: 0.052
Theta: -0.257
Vega: 0.052
Open interest: 124

Model this call

Put · $108 In the money

Snapshot session: Aug 13, 2026
Last: $6.13
Breakeven: $101.87
Implied vol: 78.4%
Delta: -0.585 ≈58% ITM
Gamma: 0.039
Theta: -0.358
Vega: 0.052
Open interest: 30

Model this put

Call · $109

Snapshot session: Aug 14, 2026
Last: $2.13
Breakeven: $111.13
Implied vol: 71.6%
Delta: 0.363 ≈36% ITM
Gamma: 0.041
Theta: -0.32
Vega: 0.046
Open interest: 62

Model this call

Put · $109 In the money

Snapshot session: Aug 14, 2026
Last: $6.18
Breakeven: $102.82
Implied vol: 87.4%
Delta: -0.606 ≈61% ITM
Gamma: 0.034
Theta: -0.396
Vega: 0.052
Open interest: 155

Model this put

Call · $110

Snapshot session: Aug 14, 2026
Last: $1.82
Breakeven: $111.82
Implied vol: 68.3%
Delta: 0.318 ≈32% ITM
Gamma: 0.04
Theta: -0.287
Vega: 0.046
Open interest: 1.7k

Model this call

Put · $110 In the money

Snapshot session: Aug 14, 2026
Last: $6.63
Breakeven: $103.37
Implied vol: 105.1%
Delta: -0.608 ≈61% ITM
Gamma: 0.029
Theta: -0.477
Vega: 0.053
Open interest: 78

Model this put

Call · $111

Snapshot session: Aug 14, 2026
Last: $1.42
Breakeven: $112.42
Implied vol: 70.1%
Delta: 0.286 ≈29% ITM
Gamma: 0.038
Theta: -0.281
Vega: 0.046
Open interest: 71

Model this call

Put · $111 In the money

Snapshot session: Aug 14, 2026
Last: $7.30
Breakeven: $103.70
Implied vol: 66.1%
Delta: -0.728 ≈73% ITM
Gamma: 0.039
Theta: -0.256
Vega: 0.046
Open interest: 80

Model this put

Call · $112

Snapshot session: Aug 14, 2026
Last: $1.39
Breakeven: $113.39
Implied vol: 71.4%
Delta: 0.254 ≈25% ITM
Gamma: 0.035
Theta: -0.272
Vega: 0.047
Open interest: 120

Model this call

Put · $112 In the money

Snapshot session: Aug 14, 2026
Last: $8.98
Breakeven: $103.02
Implied vol: 67.6%
Delta: -0.76 ≈76% ITM
Gamma: 0.036
Theta: -0.247
Vega: 0.036
Open interest: 68

Model this put

Call · $112.45

Snapshot session: Aug 14, 2026
Last: $1.22
Breakeven: $113.67
Implied vol: 61.7%
Delta: 0.205 ≈21% ITM
Gamma: 0.036
Theta: -0.207
Vega: 0.036
Open interest: 626

Model this call

Put · $112.45 In the money

Snapshot session: Aug 10, 2026
Last: $5.99
Breakeven: $106.46
Implied vol: 84.5%
Delta: -0.719 ≈72% ITM
Gamma: 0.031
Theta: -0.333
Vega: 0.047
Open interest: 191

Model this put

Call · $113

Snapshot session: Aug 14, 2026
Last: $1.13
Breakeven: $114.13
Implied vol: 74.7%
Delta: 0.234 ≈23% ITM
Gamma: 0.032
Theta: -0.272
Vega: 0.036
Open interest: 105

Model this call

Put · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.3%
Delta: -0.721 ≈72% ITM
Gamma: 0.029
Theta: -0.35
Vega: 0.047
Open interest: 0

Model this put

Call · $114

Snapshot session: Aug 14, 2026
Last: $1.12
Breakeven: $115.12
Implied vol: 66.9%
Delta: 0.179 ≈18% ITM
Gamma: 0.03
Theta: -0.205
Vega: 0.036
Open interest: 11

Model this call

Put · $114 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.8%
Delta: -0.728 ≈73% ITM
Gamma: 0.027
Theta: -0.376
Vega: 0.047
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $115.85
Implied vol: 66.2%
Delta: 0.146 ≈15% ITM
Gamma: 0.027
Theta: -0.181
Vega: 0.036
Open interest: 173

Model this call

Put · $115 In the money

Snapshot session: Aug 12, 2026
Last: $10.28
Breakeven: $104.72
Implied vol: 82.5%
Delta: -0.792 ≈79% ITM
Gamma: 0.027
Theta: -0.275
Vega: 0.036
Open interest: 8

Model this put

Call · $116

Snapshot session: Aug 13, 2026
Last: $0.58
Breakeven: $116.58
Implied vol: 77.5%
Delta: 0.167 ≈17% ITM
Gamma: 0.025
Theta: -0.228
Vega: 0.036
Open interest: 5

Model this call

Put · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.5%
Delta: -0.772 ≈77% ITM
Gamma: 0.024
Theta: -0.345
Vega: 0.036
Open interest: 0

Model this put

Call · $117

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $117.53
Implied vol: 74.2%
Delta: 0.133 ≈13% ITM
Gamma: 0.023
Theta: -0.189
Vega: 0.024
Open interest: 0

Model this call

Put · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73.9%
Delta: -0.869 ≈87% ITM
Gamma: 0.023
Theta: -0.183
Vega: 0.024
Open interest: 0

Model this put

Call · $117.45

Snapshot session: Aug 13, 2026
Last: $0.81
Breakeven: $118.26
Implied vol: 86.6%
Delta: 0.165 ≈17% ITM
Gamma: 0.022
Theta: -0.254
Vega: 0.036
Open interest: 451

Model this call

Put · $117.45 In the money

Snapshot session: Aug 14, 2026
Last: $13.40
Breakeven: $104.05
Implied vol: 104.8%
Delta: -0.782 ≈78% ITM
Gamma: 0.022
Theta: -0.36
Vega: 0.036
Open interest: 201

Model this put

Call · $118

Snapshot session: Aug 13, 2026
Last: $0.70
Breakeven: $118.70
Implied vol: 76.4%
Delta: 0.122 ≈12% ITM
Gamma: 0.021
Theta: -0.182
Vega: 0.024
Open interest: 14

Model this call

Put · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 91.5%
Delta: -0.83 ≈83% ITM
Gamma: 0.021
Theta: -0.269
Vega: 0.036
Open interest: 0

Model this put

Call · $119

Snapshot session: Aug 10, 2026
Last: $1.90
Breakeven: $120.90
Implied vol: 141.7%
Delta: 0.268 ≈27% ITM
Gamma: 0.018
Theta: -0.554
Vega: 0.048
Open interest: 20

Model this call

Put · $119 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 113.2%
Delta: -0.789 ≈79% ITM
Gamma: 0.02
Theta: -0.38
Vega: 0.037
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $120.42
Implied vol: 75.3%
Delta: 0.085 ≈9% ITM
Gamma: 0.016
Theta: -0.138
Vega: 0.025
Open interest: 399

Model this call

Put · $120 In the money

Snapshot session: Aug 5, 2026
Last: $10.61
Breakeven: $109.39
Implied vol: 85.2%
Delta: -0.883 ≈88% ITM
Gamma: 0.018
Theta: -0.192
Vega: 0.025
Open interest: 29

Model this put

Call · $121

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $121.29
Implied vol: 107.9%
Delta: 0.163 ≈16% ITM
Gamma: 0.018
Theta: -0.313
Vega: 0.037
Open interest: 38

Model this call

Put · $121 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.1%
Delta: -0.861 ≈86% ITM
Gamma: 0.017
Theta: -0.256
Vega: 0.025
Open interest: 0

Model this put

Call · $122

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 177.6%
Delta: 0.286 ≈29% ITM
Gamma: 0.015
Theta: -0.714
Vega: 0.048
Open interest: 0

Model this call

Put · $122 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.6%
Delta: -0.902 ≈90% ITM
Gamma: 0.015
Theta: -0.175
Vega: 0.025
Open interest: 0

Model this put

Call · $122.45

Snapshot session: Aug 14, 2026
Last: $0.43
Breakeven: $122.88
Implied vol: 86.7%
Delta: 0.085 ≈9% ITM
Gamma: 0.014
Theta: -0.159
Vega: 0.025
Open interest: 1.1k

Model this call

Put · $122.45 In the money

Snapshot session: Aug 14, 2026
Last: $18.37
Breakeven: $104.08
Implied vol: 90.3%
Delta: -0.904 ≈90% ITM
Gamma: 0.015
Theta: -0.176
Vega: 0.025
Open interest: 359

Model this put

Call · $123

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 170%
Delta: 0.259 ≈26% ITM
Gamma: 0.015
Theta: -0.657
Vega: 0.037
Open interest: 0

Model this call

Put · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.3%
Delta: -0.9 ≈90% ITM
Gamma: 0.014
Theta: -0.19
Vega: 0.025
Open interest: 0

Model this put

Call · $124

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106.4%
Delta: 0.119 ≈12% ITM
Gamma: 0.014
Theta: -0.248
Vega: 0.025
Open interest: 0

Model this call

Put · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 101%
Delta: -0.894 ≈89% ITM
Gamma: 0.014
Theta: -0.211
Vega: 0.025
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 13, 2026
Last: $0.30
Breakeven: $125.30
Implied vol: 100.6%
Delta: 0.092 ≈9% ITM
Gamma: 0.013
Theta: -0.195
Vega: 0.025
Open interest: 83

Model this call

Put · $125 In the money

Snapshot session: Aug 12, 2026
Last: $19.07
Breakeven: $105.93
Implied vol: 83.8%
Delta: -0.947 ≈95% ITM
Gamma: 0.01
Theta: -0.102
Vega: 0.014
Open interest: 1

Model this put

Call · $127.45

Snapshot session: Aug 11, 2026
Last: $0.50
Breakeven: $127.95
Implied vol: 89.6%
Delta: 0.046 ≈5% ITM
Gamma: 0.008
Theta: -0.102
Vega: 0.015
Open interest: 817

Model this call

Put · $127.45 In the money

Snapshot session: Aug 13, 2026
Last: $22.81
Breakeven: $104.64
Implied vol: 137.1%
Delta: -0.855 ≈85% ITM
Gamma: 0.013
Theta: -0.366
Vega: 0.025
Open interest: 166

Model this put

Call · $130

Snapshot session: Aug 11, 2026
Last: $0.65
Breakeven: $130.65
Implied vol: 186.5%
Delta: 0.213 ≈21% ITM
Gamma: 0.012
Theta: -0.635
Vega: 0.038
Open interest: 48

Model this call

Put · $130 In the money

Snapshot session: Aug 13, 2026
Last: $25.53
Breakeven: $104.47
Implied vol: 107.4%
Delta: -0.937 ≈94% ITM
Gamma: 0.009
Theta: -0.15
Vega: 0.015
Open interest: 7

Model this put

Call · $132.45

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $132.55
Implied vol: 92.4%
Delta: 0.025 ≈2% ITM
Gamma: 0.005
Theta: -0.062
Vega: 0.007
Open interest: 124

Model this call

Put · $132.45 In the money

Snapshot session: Aug 10, 2026
Last: $21.13
Breakeven: $111.32
Implied vol: 112.8%
Delta: -0.944 ≈94% ITM
Gamma: 0.008
Theta: -0.145
Vega: 0.015
Open interest: 58

Model this put

Call · $135

Snapshot session: Jul 22, 2026
Last: $0.65
Breakeven: $135.65
Implied vol: 125%
Delta: 0.062 ≈6% ITM
Gamma: 0.008
Theta: -0.178
Vega: 0.015
Open interest: 2

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 121.7%
Delta: -0.944 ≈94% ITM
Gamma: 0.007
Theta: -0.157
Vega: 0.015
Open interest: 0

Model this put

Call · $137.45

Snapshot session: Aug 13, 2026
Last: $0.37
Breakeven: $137.82
Implied vol: 149.7%
Delta: 0.085 ≈9% ITM
Gamma: 0.008
Theta: -0.276
Vega: 0.026
Open interest: 142

Model this call

Put · $137.45 In the money

Snapshot session: Jul 23, 2026
Last: $38.01
Breakeven: $99.44
Implied vol: 138.5%
Delta: -0.931 ≈93% ITM
Gamma: 0.007
Theta: -0.21
Vega: 0.015
Open interest: 64

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $140.05
Implied vol: 129.6%
Delta: 0.042 ≈4% ITM
Gamma: 0.005
Theta: -0.137
Vega: 0.015
Open interest: 1

Model this call

Put · $140 In the money

Snapshot session: Aug 12, 2026
Last: $34.55
Breakeven: $105.45
Implied vol: 162%
Delta: -0.91 ≈91% ITM
Gamma: 0.008
Theta: -0.304
Vega: 0.026
Open interest: 0

Model this put

Call · $142.45

Snapshot session: Jul 30, 2026
Last: $0.60
Breakeven: $143.05
Implied vol: 166.6%
Delta: 0.082 ≈8% ITM
Gamma: 0.007
Theta: -0.299
Vega: 0.015
Open interest: 124

Model this call

Put · $142.45 In the money

Snapshot session: Jul 1, 2026
Last: $48.04
Breakeven: $94.41
Implied vol: 169.8%
Delta: -0.913 ≈91% ITM
Gamma: 0.007
Theta: -0.312
Vega: 0.026
Open interest: 92

Model this put

Call · $147.45

Snapshot session: Aug 7, 2026
Last: $0.06
Breakeven: $147.51
Implied vol: 183.1%
Delta: 0.081 ≈8% ITM
Gamma: 0.006
Theta: -0.325
Vega: 0.016
Open interest: 741

Model this call

Put · $147.45 In the money

Snapshot session: Jun 22, 2026
Last: $46.06
Breakeven: $101.39
Implied vol: 185.8%
Delta: -0.916 ≈92% ITM
Gamma: 0.006
Theta: -0.333
Vega: 0.016
Open interest: 0

Model this put

Call · $152.45

Snapshot session: Aug 5, 2026
Last: $0.10
Breakeven: $152.55
Implied vol: 178.7%
Delta: 0.058 ≈6% ITM
Gamma: 0.005
Theta: -0.241
Vega: 0.016
Open interest: 96

Model this call

Put · $152.45 In the money

Snapshot session: Jun 25, 2026
Last: $53.09
Breakeven: $99.36
Implied vol: 190.2%
Delta: -0.929 ≈93% ITM
Gamma: 0.006
Theta: -0.296
Vega: 0.016
Open interest: 0

Model this put

Call · $157.45

Snapshot session: Jul 21, 2026
Last: $0.15
Breakeven: $157.60
Implied vol: 170.7%
Delta: 0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.15
Vega: 0.008
Open interest: 468

Model this call

Put · $157.45 In the money

Snapshot session: Jul 6, 2026
Last: $59.11
Breakeven: $98.34
Implied vol: 205.3%
Delta: -0.929 ≈93% ITM
Gamma: 0.005
Theta: -0.319
Vega: 0.016
Open interest: 0

Model this put

Call · $162.45

Snapshot session: Jul 22, 2026
Last: $0.11
Breakeven: $162.56
Implied vol: 162.5%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.083
Vega: 0.008
Open interest: 215

Model this call

Put · $162.45 In the money

Snapshot session: May 6, 2026
Last: $14.80
Breakeven: $147.65
Implied vol: 201.6%
Delta: -0.949 ≈95% ITM
Gamma: 0.004
Theta: -0.24
Vega: 0.016
Open interest: 0

Model this put

Call · $167.45

Snapshot session: Aug 10, 2026
Last: $0.35
Breakeven: $167.80
Implied vol: 199.5%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.189
Vega: 0.008
Open interest: 94

Model this call

Put · $167.45 In the money

Snapshot session: May 26, 2026
Last: $65.00
Breakeven: $102.45
Implied vol: 214.5%
Delta: -0.949 ≈95% ITM
Gamma: 0.004
Theta: -0.255
Vega: 0.017
Open interest: 1

Model this put

Call · $172.45

Snapshot session: Aug 11, 2026
Last: $0.29
Breakeven: $172.74
Implied vol: 223.1%
Delta: 0.047 ≈5% ITM
Gamma: 0.003
Theta: -0.255
Vega: 0.017
Open interest: 131

Model this call

Put · $172.45 In the money

Snapshot session: May 27, 2026
Last: $62.11
Breakeven: $110.34
Implied vol: 187.8%
Delta: -0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.1
Vega: 0.008
Open interest: 0

Model this put

Call · $177.45

Snapshot session: Jul 23, 2026
Last: $0.33
Breakeven: $177.78
Implied vol: 211%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.165
Vega: 0.009
Open interest: 717

Model this call

Put · $177.45 In the money

Snapshot session: Apr 24, 2026
Last: $29.10
Breakeven: $148.35
Implied vol: 203.3%
Delta: -0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.126
Vega: 0.008
Open interest: 0

Model this put

Call · $182.45

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $182.48
Implied vol: 215.3%
Delta: 0.025 ≈3% ITM
Gamma: 0.002
Theta: -0.148
Vega: 0.009
Open interest: 115

Model this call

Put · $182.45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 246.9%
Delta: -0.954 ≈95% ITM
Gamma: 0.003
Theta: -0.272
Vega: 0.017
Open interest: 0

Model this put

Call · $187.45

Snapshot session: Aug 10, 2026
Last: $0.08
Breakeven: $187.53
Implied vol: 199.4%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.073
Vega: 0.004
Open interest: 145

Model this call

Put · $187.45 In the money

Snapshot session: May 22, 2026
Last: $93.30
Breakeven: $94.15
Implied vol: 241.6%
Delta: -0.965 ≈96% ITM
Gamma: 0.003
Theta: -0.211
Vega: 0.009
Open interest: 0

Model this put

Call · $192.45

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $192.50
Implied vol: 278.8%
Delta: 0.055 ≈6% ITM
Gamma: 0.003
Theta: -0.363
Vega: 0.018
Open interest: 56

Model this call

Put · $192.45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 275.6%
Delta: -0.948 ≈95% ITM
Gamma: 0.003
Theta: -0.335
Vega: 0.018
Open interest: 0

Model this put

Call · $197.45

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $197.47
Implied vol: 287.7%
Delta: 0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.366
Vega: 0.018
Open interest: 110

Model this call

Put · $197.45 In the money

Snapshot session: May 22, 2026
Last: $106.50
Breakeven: $90.95
Implied vol: 263.9%
Delta: -0.963 ≈96% ITM
Gamma: 0.002
Theta: -0.239
Vega: 0.009
Open interest: 0

Model this put

Call · $207.45

Snapshot session: Aug 11, 2026
Last: $0.39
Breakeven: $207.84
Implied vol: 257%
Delta: 0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.158
Vega: 0.009
Open interest: 38

Model this call

Put · $207.45 In the money

Snapshot session: May 26, 2026
Last: $104.90
Breakeven: $102.55
Implied vol: 328.5%
Delta: -0.93 ≈93% ITM
Gamma: 0.003
Theta: -0.504
Vega: 0.018
Open interest: 0

Model this put

Call · $217.45

Snapshot session: May 21, 2026
Last: $1.23
Breakeven: $218.68
Implied vol: 297.8%
Delta: 0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.272
Vega: 0.009
Open interest: 135

Model this call

Put · $217.45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 300.2%
Delta: -0.964 ≈96% ITM
Gamma: 0.002
Theta: -0.27
Vega: 0.009
Open interest: 0

Model this put

Call · $227.45

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $227.57
Implied vol: 317.7%
Delta: 0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.301
Vega: 0.01
Open interest: 1

Model this call

Put · $227.45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 309.3%
Delta: -0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.251
Vega: 0.009
Open interest: 0

Model this put

Call · $237.45

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $237.57
Implied vol: 336.7%
Delta: 0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.329
Vega: 0.01
Open interest: 14

Model this call

Put · $237.45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 328.3%
Delta: -0.966 ≈97% ITM
Gamma: 0.002
Theta: -0.278
Vega: 0.01
Open interest: 0

Model this put

Call · $247.45

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $247.57
Implied vol: 320.5%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.2
Vega: 0.01
Open interest: 1

Model this call

Put · $247.45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 351.6%
Delta: -0.962 ≈96% ITM
Gamma: 0.002
Theta: -0.328
Vega: 0.01
Open interest: 0

Model this put

Call · $257.45

Snapshot session: Aug 11, 2026
Last: $0.34
Breakeven: $257.79
Implied vol: 326.5%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.178
Vega: 0.004
Open interest: 8

Model this call

Put · $257.45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 391.4%
Delta: -0.951 ≈95% ITM
Gamma: 0.002
Theta: -0.459
Vega: 0.01
Open interest: 0

Model this put

FUTU · Futu Holdings Ltd

Options Chain

Positioning

Chain