FVD · FT Vest Laddered Autocallable Barrier & Income ETF

Track FVD — free

$50.50 +0.01 (+0.02%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $50.50 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	48.9%	0.984	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.9% Delta 0.984 ≈98% ITM Gamma 0.007 Theta -0.006 Vega 0.005 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.3%	0.964	—		—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta 0.964 ≈96% ITM Gamma 0.014 Theta -0.012 Vega 0.011 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.1%	0.961	—		—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta 0.961 ≈96% ITM Gamma 0.017 Theta -0.011 Vega 0.011 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36%	0.957	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta 0.957 ≈96% ITM Gamma 0.021 Theta -0.011 Vega 0.011 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31%	0.952	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta 0.952 ≈95% ITM Gamma 0.027 Theta -0.011 Vega 0.011 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.7%	0.89	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta 0.89 ≈89% ITM Gamma 0.047 Theta -0.021 Vega 0.019 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29%	0.872	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.872 ≈87% ITM Gamma 0.063 Theta -0.02 Vega 0.029 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.6%	0.846	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta 0.846 ≈85% ITM Gamma 0.091 Theta -0.018 Vega 0.029 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	17.2%	0.79	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.2% Delta 0.79 ≈79% ITM Gamma 0.147 Theta -0.017 Vega 0.03 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.2%	0.573	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta 0.573 ≈57% ITM Gamma 0.11 Theta -0.038 Vega 0.045 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $50.50
0	—	—	—	—		—	-0.532	33.9%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.532 ≈53% ITM Gamma 0.103 Theta -0.04 Vega 0.046 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	29.2%	0.245	—		—	-0.943	14%	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta 0.245 ≈25% ITM Gamma 0.095 Theta -0.029 Vega 0.041 Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta -0.943 ≈94% ITM Gamma 0.088 Theta -0.004 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.933	20.1%	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta -0.933 ≈93% ITM Gamma 0.064 Theta -0.007 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	24%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24% Delta -0.942 ≈94% ITM Gamma 0.047 Theta -0.007 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1329377 CUSIP 33733E690 13F (30d) 94 filings 94 filers Visit website