FVRR · Fiverr International Ltd.

Track FVRR — free

$9.01 -0.01 (-0.11%) At close · Aug 14

Market Cap

$323.92M

35.95M

Options Chain

Underlying $9.01 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Jan 15 153d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	—	—	$7.10		$0.10	—	—	1	1
Call · $2 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Jul 17, 2026 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	11	—	—	$6.10		$0.10	—	—	2	2
Call · $3 In the money Snapshot session Aug 14, 2026 Last $6.10 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	—	—	$5.14		—	—	—	—	0
Call · $4 In the money Snapshot session Aug 6, 2026 Last $5.14 Breakeven $9.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	—	—	$3.95		$0.10	—	—	1	1
Call · $5 In the money Snapshot session Aug 11, 2026 Last $3.95 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	188.1%	0.96	—		$0.10	—	—	8	8
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.1% Delta 0.96 ≈96% ITM Gamma 0.039 Theta -0.016 Vega 0.001 Open interest 0 Model this call Put · $6 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
2	2	141.9%	0.922	$1.90		$0.21	-0.193	275.9%	4	12
Call · $7 In the money Snapshot session Jul 30, 2026 Last $1.90 Breakeven $8.90 Implied vol 141.9% Delta 0.922 ≈92% ITM Gamma 0.086 Theta -0.02 Vega 0.002 Open interest 2 Model this call Put · $7 Snapshot session Jul 31, 2026 Last $0.21 Breakeven $6.79 Implied vol 275.9% Delta -0.193 ≈19% ITM Gamma 0.084 Theta -0.071 Vega 0.004 Open interest 12 Model this put
1	1	180.4%	0.727	$1.65		$0.05	-0.159	93.1%	12	123
Call · $8 In the money Snapshot session Aug 4, 2026 Last $1.65 Breakeven $9.65 Implied vol 180.4% Delta 0.727 ≈73% ITM Gamma 0.156 Theta -0.057 Vega 0.004 Open interest 1 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $7.95 Implied vol 93.1% Delta -0.159 ≈16% ITM Gamma 0.219 Theta -0.021 Vega 0.003 Open interest 123 Model this put
105	5	54.1%	0.506	$0.26		$0.30	-0.492	61.5%	47	4k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $0.26 Breakeven $9.26 Implied vol 54.1% Delta 0.506 ≈51% ITM Gamma 0.63 Theta -0.021 Vega 0.005 Open interest 105 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $8.70 Implied vol 61.5% Delta -0.492 ≈49% ITM Gamma 0.555 Theta -0.023 Vega 0.005 Open interest 4k Model this put
Underlying $9.01
2.6k	28	84.9%	0.187	$0.12		$1.47	-0.902	61.2%	1	370
Call · $10 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $10.12 Implied vol 84.9% Delta 0.187 ≈19% ITM Gamma 0.266 Theta -0.021 Vega 0.003 Open interest 2.6k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $1.47 Breakeven $8.53 Implied vol 61.2% Delta -0.902 ≈90% ITM Gamma 0.245 Theta -0.009 Vega 0.002 Open interest 370 Model this put
2.8k	3	118.5%	0.114	$0.05		$2.11	-0.902	112.1%	1	64
Call · $11 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $11.05 Implied vol 118.5% Delta 0.114 ≈11% ITM Gamma 0.137 Theta -0.021 Vega 0.002 Open interest 2.8k Model this call Put · $11 In the money Snapshot session Aug 13, 2026 Last $2.11 Breakeven $8.89 Implied vol 112.1% Delta -0.902 ≈90% ITM Gamma 0.131 Theta -0.017 Vega 0.002 Open interest 64 Model this put
971	4	164.7%	0.112	$0.08		$3.35	-0.881	169.1%	1	11
Call · $12 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $12.08 Implied vol 164.7% Delta 0.112 ≈11% ITM Gamma 0.097 Theta -0.029 Vega 0.002 Open interest 971 Model this call Put · $12 In the money Snapshot session Aug 13, 2026 Last $3.35 Breakeven $8.65 Implied vol 169.1% Delta -0.881 ≈88% ITM Gamma 0.1 Theta -0.03 Vega 0.002 Open interest 11 Model this put
1.8k	6	185.4%	0.081	$0.05		$4.30	-0.912	191.7%	1	3
Call · $13 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $13.05 Implied vol 185.4% Delta 0.081 ≈8% ITM Gamma 0.069 Theta -0.026 Vega 0.001 Open interest 1.8k Model this call Put · $13 In the money Snapshot session Aug 13, 2026 Last $4.30 Breakeven $8.70 Implied vol 191.7% Delta -0.912 ≈91% ITM Gamma 0.072 Theta -0.028 Vega 0.002 Open interest 3 Model this put
383	1	256.4%	0.129	$0.05		$4.85	—	—	1	2
Call · $14 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $14.05 Implied vol 256.4% Delta 0.129 ≈13% ITM Gamma 0.069 Theta -0.05 Vega 0.003 Open interest 383 Model this call Put · $14 In the money Snapshot session Aug 6, 2026 Last $4.85 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
223	5	234%	0.067	$0.02		$3.37	—	—	1	0
Call · $15 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $15.02 Implied vol 234% Delta 0.067 ≈7% ITM Gamma 0.046 Theta -0.028 Vega 0.002 Open interest 223 Model this call Put · $15 In the money Snapshot session Jul 16, 2026 Last $3.37 Breakeven $11.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	271.6%	0.077	$0.05		—	—	—	—	0
Call · $16 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $16.05 Implied vol 271.6% Delta 0.077 ≈8% ITM Gamma 0.045 Theta -0.036 Vega 0.002 Open interest 21 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	3	333.6%	0.108	$0.05		—	—	—	—	0
Call · $17 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $17.05 Implied vol 333.6% Delta 0.108 ≈11% ITM Gamma 0.047 Theta -0.058 Vega 0.003 Open interest 9 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	311.1%	0.069	$0.05		$9.10	—	—	1	0
Call · $18 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $18.05 Implied vol 311.1% Delta 0.069 ≈7% ITM Gamma 0.036 Theta -0.038 Vega 0.002 Open interest 2 Model this call Put · $18 In the money Snapshot session Jul 30, 2026 Last $9.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1762301 CUSIP M4R82T106 13F (30d) 142 filings 137 filers Visit website Investor relations