FWDI · Forward Industries, Inc.

Track FWDI — free

$5.02 +0.08 (+1.62%) At close · Aug 20

Market Cap

$364.80M

73.85M

Options Chain

Underlying $5.02 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 16 contracts · mixed snapshot sessions · Feb 2, 2026–Aug 20, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Nov 20 91d Dec 18 119d Feb 19 182d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
30	4	1431.6%	0.923	$1.96		$0.11	-0.063	1250.4%	9	33
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $1.96 Breakeven $4.46 Implied vol 1431.6% Delta 0.923 ≈92% ITM Gamma 0.045 Theta -0.325 Vega 0 Open interest 30 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $2.39 Implied vol 1250.4% Delta -0.063 ≈6% ITM Gamma 0.043 Theta -0.238 Vega 0 Open interest 33 Model this put
1.1k	377	107.4%	0.591	$0.15		$0.14	-0.423	135.7%	4	1.5k
Call · $5 In the money Snapshot session Aug 20, 2026 Last $0.15 Breakeven $5.15 Implied vol 107.4% Delta 0.591 ≈59% ITM Gamma 1.603 Theta -0.065 Vega 0.001 Open interest 1.1k Model this call Put · $5 Snapshot session Aug 20, 2026 Last $0.14 Breakeven $4.86 Implied vol 135.7% Delta -0.423 ≈42% ITM Gamma 1.279 Theta -0.082 Vega 0.001 Open interest 1.5k Model this put
Underlying $5.02
699	9	1190.5%	0.315	$0.02		$2.50	-0.806	841.3%	1	8
Call · $7.5 Snapshot session Aug 4, 2026 Last $0.02 Breakeven $7.52 Implied vol 1190.5% Delta 0.315 ≈31% ITM Gamma 0.133 Theta -0.664 Vega 0.001 Open interest 699 Model this call Put · $7.5 In the money Snapshot session Aug 20, 2026 Last $2.50 Breakeven $5.00 Implied vol 841.3% Delta -0.806 ≈81% ITM Gamma 0.145 Theta -0.358 Vega 0.001 Open interest 8 Model this put
81	1	—	—	$0.01		$5.82	—	—	5	2
Call · $10 Snapshot session Jul 24, 2026 Last $0.01 Breakeven $10.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $10 In the money Snapshot session Feb 5, 2026 Last $5.82 Breakeven $4.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	—	—	$0.55		—	-0.851	1473.1%	—	0
Call · $12.5 Snapshot session Feb 2, 2026 Last $0.55 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1473.1% Delta -0.851 ≈85% ITM Gamma 0.069 Theta -0.525 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$10.70	—	—	5	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Mar 30, 2026 Last $10.70 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.17		—	—	—	—	0
Call · $17.5 Snapshot session Jul 24, 2026 Last $0.17 Breakeven $17.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.3k	15	1763.2%	0.088	$0.05		$15.20	—	—	2	0
Call · $20 Snapshot session Jul 8, 2026 Last $0.05 Breakeven $20.05 Implied vol 1763.2% Delta 0.088 ≈9% ITM Gamma 0.039 Theta -0.432 Vega 0 Open interest 4.3k Model this call Put · $20 In the money Snapshot session Jun 16, 2026 Last $15.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 2, 2026–Aug 20, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 38264 CUSIP 349932103 13F (30d) 88 filings 87 filers Visit website Investor relations