FWONA · Liberty Media Corp

Track FWONA — free

$95.31 +0.61 (+0.64%) At close · Aug 14

Market Cap

$23.90B

250.71M

Options Chain

Underlying $95.31 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 34 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 12, 2026; 29 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	212.8%	0.978	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.8% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.13 Vega 0.004 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	180.5%	0.975	$30.60		—	—	—	—	0
Call · $65 In the money Snapshot session Aug 12, 2026 Last $30.60 Breakeven $95.60 Implied vol 180.5% Delta 0.975 ≈97% ITM Gamma 0.003 Theta -0.126 Vega 0.009 Open interest 1 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	148.8%	0.97	—		—	-0.049	171.5%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.8% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.119 Vega 0.01 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 171.5% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.195 Vega 0.01 Open interest 0 Model this put
0	—	119.3%	0.964	—		—	-0.059	141%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.3% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.112 Vega 0.01 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 141% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.187 Vega 0.017 Open interest 0 Model this put
0	—	91.8%	0.955	—		—	-0.073	108.9%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.8% Delta 0.955 ≈96% ITM Gamma 0.009 Theta -0.104 Vega 0.01 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 108.9% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.169 Vega 0.018 Open interest 0 Model this put
13	13	71.9%	0.922	$9.56		$1.18	-0.097	78.7%	1	1
Call · $85 In the money Snapshot session Jul 15, 2026 Last $9.56 Breakeven $94.56 Implied vol 71.9% Delta 0.922 ≈92% ITM Gamma 0.018 Theta -0.125 Vega 0.018 Open interest 13 Model this call Put · $85 Snapshot session Aug 5, 2026 Last $1.18 Breakeven $83.82 Implied vol 78.7% Delta -0.097 ≈10% ITM Gamma 0.02 Theta -0.151 Vega 0.018 Open interest 1 Model this put
0	—	—	—	—		—	-0.147	48.5%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta -0.147 ≈15% ITM Gamma 0.043 Theta -0.124 Vega 0.028 Open interest 0 Model this put
2	2	19.8%	0.568	$2.70		—	-0.46	40.4%	—	0
Call · $95 In the money Snapshot session Jul 13, 2026 Last $2.70 Breakeven $97.70 Implied vol 19.8% Delta 0.568 ≈57% ITM Gamma 0.18 Theta -0.093 Vega 0.044 Open interest 2 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta -0.46 ≈46% ITM Gamma 0.09 Theta -0.178 Vega 0.044 Open interest 0 Model this put
Underlying $95.31
0	—	43.5%	0.182	—		$9.30	-0.939	27.2%	1	1
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.182 ≈18% ITM Gamma 0.055 Theta -0.131 Vega 0.03 Open interest 0 Model this call Put · $100 In the money Snapshot session Jul 20, 2026 Last $9.30 Breakeven $90.70 Implied vol 27.2% Delta -0.939 ≈94% ITM Gamma 0.045 Theta -0.032 Vega 0.011 Open interest 1 Model this put
0	—	67.4%	0.118	—		—	-0.987	39.6%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 67.4% Delta 0.118 ≈12% ITM Gamma 0.026 Theta -0.15 Vega 0.021 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.6% Delta -0.987 ≈99% ITM Gamma 0.011 Theta -0.012 Vega 0.004 Open interest 0 Model this put
0	—	89.6%	0.093	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.093 ≈9% ITM Gamma 0.017 Theta -0.168 Vega 0.021 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.993	83.5%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.5% Delta -0.993 ≈99% ITM Gamma 0.003 Theta -0.013 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.994	96.3%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.3% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.014 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 12, 2026; 29 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1560385 CUSIP 531229771 13F (30d) 466 filings 460 filers Visit website Investor relations