FWRG · First Watch Restaurant Group, Inc.

Track FWRG — free

$12.72 -0.25 (-1.93%) At close · Aug 14

Market Cap

$784.98M

61.71M

Options Chain

Underlying $12.72 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Feb 4, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	4	833.3%	0.981	$10.25		$0.01	-0.013	720.7%	4	0
Call · $2.5 In the money Snapshot session Jul 27, 2026 Last $10.25 Breakeven $12.75 Implied vol 833.3% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.054 Vega 0.001 Open interest 3 Model this call Put · $2.5 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $2.49 Implied vol 720.7% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.032 Vega 0.001 Open interest 0 Model this put
9	2	396%	0.983	$7.30		$0.05	-0.023	424.6%	2	2
Call · $5 In the money Snapshot session Jul 24, 2026 Last $7.30 Breakeven $12.30 Implied vol 396% Delta 0.983 ≈98% ITM Gamma 0.006 Theta -0.023 Vega 0.001 Open interest 9 Model this call Put · $5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $4.95 Implied vol 424.6% Delta -0.023 ≈2% ITM Gamma 0.008 Theta -0.031 Vega 0.001 Open interest 2 Model this put
9	1	323.4%	0.931	$5.37		$0.11	-0.064	313.9%	10	407
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $5.37 Breakeven $12.87 Implied vol 323.4% Delta 0.931 ≈93% ITM Gamma 0.025 Theta -0.059 Vega 0.002 Open interest 9 Model this call Put · $7.5 Snapshot session Jun 17, 2026 Last $0.11 Breakeven $7.39 Implied vol 313.9% Delta -0.064 ≈6% ITM Gamma 0.024 Theta -0.054 Vega 0.002 Open interest 407 Model this put
198	1	186.1%	0.873	$2.10		$0.15	-0.121	181.1%	14	379
Call · $10 In the money Snapshot session Aug 10, 2026 Last $2.10 Breakeven $12.10 Implied vol 186.1% Delta 0.873 ≈87% ITM Gamma 0.069 Theta -0.054 Vega 0.004 Open interest 198 Model this call Put · $10 Snapshot session Jul 30, 2026 Last $0.15 Breakeven $9.85 Implied vol 181.1% Delta -0.121 ≈12% ITM Gamma 0.069 Theta -0.05 Vega 0.004 Open interest 379 Model this put
612	4	43.1%	0.655	$0.55		$0.35	-0.349	44.2%	300	370
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $13.05 Implied vol 43.1% Delta 0.655 ≈66% ITM Gamma 0.533 Theta -0.023 Vega 0.006 Open interest 612 Model this call Put · $12.5 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $12.15 Implied vol 44.2% Delta -0.349 ≈35% ITM Gamma 0.522 Theta -0.022 Vega 0.006 Open interest 370 Model this put
Underlying $12.72
93	9	111.1%	0.142	$0.05		$2.26	-1	0.1%	2	2
Call · $15 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $15.05 Implied vol 111.1% Delta 0.142 ≈14% ITM Gamma 0.125 Theta -0.035 Vega 0.003 Open interest 93 Model this call Put · $15 In the money Snapshot session Aug 12, 2026 Last $2.26 Breakeven $12.74 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
36	70	251.6%	0.208	$0.25		$5.20	—	—	4	1
Call · $17.5 Snapshot session Mar 31, 2026 Last $0.25 Breakeven $17.75 Implied vol 251.6% Delta 0.208 ≈21% ITM Gamma 0.07 Theta -0.099 Vega 0.005 Open interest 36 Model this call Put · $17.5 In the money Snapshot session Jul 13, 2026 Last $5.20 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
44	26	—	—	$0.01		$7.50	—	—	4	0
Call · $20 Snapshot session Jun 29, 2026 Last $0.01 Breakeven $20.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $20 In the money Snapshot session Jul 8, 2026 Last $7.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$0.10		$10.25	—	—	2	0
Call · $22.5 Snapshot session Mar 30, 2026 Last $0.10 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 4, 2026 Last $10.25 Breakeven $12.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.84		$12.75	—	—	2	0
Call · $25 Snapshot session Feb 4, 2026 Last $0.84 Breakeven $25.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 In the money Snapshot session Aug 4, 2026 Last $12.75 Breakeven $12.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.10		$17.70	—	—	2	0
Call · $30 Snapshot session Mar 6, 2026 Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Jul 13, 2026 Last $17.70 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 4, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1789940 CUSIP 33748L101 13F (30d) 197 filings 197 filers Visit website Investor relations