FXO · First Trust Multi Cap Value AlphaDEX Fund

Track FXO — free

$65.87 -0.42 (-0.63%) At close · Aug 31

Rebalance outlook locked

Options Chain

Underlying $65.87 · today Options Calculator

Positioning

Sep 18, 2026 · 17 days to expiry · 42 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 17d Oct 16 45d Nov 20 80d Feb 19 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	54.6%	0.956	—		—	—	—	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.6% Delta 0.956 ≈96% ITM Gamma 0.011 Theta -0.022 Vega 0.013 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.3%	0.954	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta 0.954 ≈95% ITM Gamma 0.013 Theta -0.021 Vega 0.013 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.9%	0.94	—		—	—	—	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.94 ≈94% ITM Gamma 0.017 Theta -0.026 Vega 0.014 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.3%	0.935	—		—	—	—	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.3% Delta 0.935 ≈94% ITM Gamma 0.019 Theta -0.025 Vega 0.024 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.7%	0.93	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.7% Delta 0.93 ≈93% ITM Gamma 0.023 Theta -0.024 Vega 0.024 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.2%	0.923	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta 0.923 ≈92% ITM Gamma 0.027 Theta -0.023 Vega 0.024 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.8%	0.915	—		—	-0.143	41.9%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.915 ≈92% ITM Gamma 0.033 Theta -0.022 Vega 0.024 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta -0.143 ≈14% ITM Gamma 0.037 Theta -0.039 Vega 0.036 Open interest 0 Model this put
0	—	29.5%	0.89	—		—	-0.151	35.4%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta 0.89 ≈89% ITM Gamma 0.044 Theta -0.025 Vega 0.024 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.151 ≈15% ITM Gamma 0.046 Theta -0.034 Vega 0.037 Open interest 0 Model this put
0	—	27.2%	0.854	—		—	-0.172	30.3%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.2% Delta 0.854 ≈85% ITM Gamma 0.058 Theta -0.028 Vega 0.037 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta -0.172 ≈17% ITM Gamma 0.058 Theta -0.031 Vega 0.037 Open interest 0 Model this put
0	—	22.8%	0.821	—		—	-0.2	25.3%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta 0.821 ≈82% ITM Gamma 0.079 Theta -0.027 Vega 0.037 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta -0.2 ≈20% ITM Gamma 0.077 Theta -0.029 Vega 0.037 Open interest 0 Model this put
0	—	20.4%	0.751	—		—	-0.242	19.8%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta 0.751 ≈75% ITM Gamma 0.107 Theta -0.029 Vega 0.049 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta -0.242 ≈24% ITM Gamma 0.11 Theta -0.025 Vega 0.049 Open interest 0 Model this put
0	—	20%	0.633	—		—	-0.318	13.9%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20% Delta 0.633 ≈63% ITM Gamma 0.131 Theta -0.033 Vega 0.057 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 13.9% Delta -0.318 ≈32% ITM Gamma 0.18 Theta -0.02 Vega 0.05 Open interest 0 Model this put
Underlying $65.87
0	—	17.4%	0.495	—		—	-0.518	10.8%	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta 0.495 ≈50% ITM Gamma 0.16 Theta -0.03 Vega 0.058 Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.8% Delta -0.518 ≈52% ITM Gamma 0.259 Theta -0.016 Vega 0.058 Open interest 0 Model this put
0	—	16.5%	0.335	—		—	-0.816	8.5%	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta 0.335 ≈33% ITM Gamma 0.153 Theta -0.026 Vega 0.051 Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.5% Delta -0.816 ≈82% ITM Gamma 0.236 Theta -0.008 Vega 0.039 Open interest 0 Model this put
0	—	20.2%	0.248	—		—	-0.869	13%	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta 0.248 ≈25% ITM Gamma 0.11 Theta -0.027 Vega 0.052 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13% Delta -0.869 ≈87% ITM Gamma 0.124 Theta -0.01 Vega 0.026 Open interest 0 Model this put
0	—	24.8%	0.211	—		—	-0.954	13.2%	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.211 ≈21% ITM Gamma 0.08 Theta -0.03 Vega 0.04 Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.2% Delta -0.954 ≈95% ITM Gamma 0.067 Theta -0.004 Vega 0.013 Open interest 0 Model this put
0	—	29.2%	0.185	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta 0.185 ≈19% ITM Gamma 0.063 Theta -0.033 Vega 0.04 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1383496 CUSIP 33733C108 13F (30d) 44 filings 44 filers