FXZ · First Trust Multi Cap Value AlphaDEX Fund

Track FXZ — free

$86.02 -1.54 (-1.76%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $86.02 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	0.999	—		—	-0.071	77.3%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 77.3% Delta -0.071 ≈7% ITM Gamma 0.009 Theta -0.052 Vega 0.031 Open interest 0 Model this put
0	—	47.2%	0.985	—		—	-0.083	76.8%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.985 ≈99% ITM Gamma 0.004 Theta -0.012 Vega 0.009 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 76.8% Delta -0.083 ≈8% ITM Gamma 0.01 Theta -0.058 Vega 0.032 Open interest 0 Model this put
0	—	73.2%	0.913	—		—	-0.094	76.4%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.2% Delta 0.913 ≈91% ITM Gamma 0.011 Theta -0.061 Vega 0.032 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 76.4% Delta -0.094 ≈9% ITM Gamma 0.011 Theta -0.063 Vega 0.032 Open interest 0 Model this put
0	—	72.7%	0.901	—		—	-0.105	75.9%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta 0.901 ≈90% ITM Gamma 0.012 Theta -0.066 Vega 0.032 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta -0.105 ≈11% ITM Gamma 0.012 Theta -0.069 Vega 0.032 Open interest 0 Model this put
0	—	69.1%	0.897	—		—	-0.059	55.2%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.1% Delta 0.897 ≈90% ITM Gamma 0.013 Theta -0.065 Vega 0.032 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta -0.059 ≈6% ITM Gamma 0.011 Theta -0.032 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.068	53.4%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 53.4% Delta -0.068 ≈7% ITM Gamma 0.012 Theta -0.035 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.078	51.6%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 51.6% Delta -0.078 ≈8% ITM Gamma 0.014 Theta -0.037 Vega 0.033 Open interest 0 Model this put
0	—	57.1%	0.885	—		—	-0.069	45.2%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta 0.885 ≈89% ITM Gamma 0.017 Theta -0.059 Vega 0.033 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 45.2% Delta -0.069 ≈7% ITM Gamma 0.015 Theta -0.03 Vega 0.033 Open interest 0 Model this put
0	—	55.3%	0.87	—		—	-0.081	43.5%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.3% Delta 0.87 ≈87% ITM Gamma 0.019 Theta -0.062 Vega 0.05 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta -0.081 ≈8% ITM Gamma 0.017 Theta -0.032 Vega 0.033 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.095	41.7%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 41.7% Delta -0.095 ≈9% ITM Gamma 0.02 Theta -0.035 Vega 0.033 Open interest 0 Model this put
0	—	48.5%	0.848	—		—	-0.115	41.5%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta 0.848 ≈85% ITM Gamma 0.024 Theta -0.06 Vega 0.05 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta -0.115 ≈12% ITM Gamma 0.023 Theta -0.04 Vega 0.034 Open interest 0 Model this put
0	—	47.6%	0.824	—		—	-0.137	40.1%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta 0.824 ≈82% ITM Gamma 0.027 Theta -0.065 Vega 0.051 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 40.1% Delta -0.137 ≈14% ITM Gamma 0.027 Theta -0.043 Vega 0.051 Open interest 0 Model this put
0	—	44.8%	0.807	—		—	-0.16	38.3%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta 0.807 ≈81% ITM Gamma 0.03 Theta -0.065 Vega 0.051 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta -0.16 ≈16% ITM Gamma 0.031 Theta -0.046 Vega 0.051 Open interest 0 Model this put
0	—	42%	0.788	—		—	-0.196	38.6%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta 0.788 ≈79% ITM Gamma 0.035 Theta -0.065 Vega 0.067 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta -0.196 ≈20% ITM Gamma 0.036 Theta -0.053 Vega 0.052 Open interest 0 Model this put
0	—	38.9%	0.762	—		—	-0.232	37.8%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.9% Delta 0.762 ≈76% ITM Gamma 0.039 Theta -0.064 Vega 0.068 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 37.8% Delta -0.232 ≈23% ITM Gamma 0.04 Theta -0.057 Vega 0.068 Open interest 0 Model this put
0	—	35.2%	0.735	—		—	-0.274	37%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta 0.735 ≈73% ITM Gamma 0.046 Theta -0.061 Vega 0.068 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta -0.274 ≈27% ITM Gamma 0.044 Theta -0.06 Vega 0.068 Open interest 0 Model this put
0	—	33.4%	0.694	—		—	-0.32	37%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.694 ≈69% ITM Gamma 0.052 Theta -0.062 Vega 0.069 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta -0.32 ≈32% ITM Gamma 0.048 Theta -0.065 Vega 0.069 Open interest 0 Model this put
0	—	31.3%	0.646	—		—	-0.37	36.4%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta 0.646 ≈65% ITM Gamma 0.059 Theta -0.062 Vega 0.079 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.37 ≈37% ITM Gamma 0.052 Theta -0.067 Vega 0.079 Open interest 0 Model this put
0	—	28.4%	0.59	—		—	-0.436	69%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta 0.59 ≈59% ITM Gamma 0.068 Theta -0.058 Vega 0.08 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta -0.436 ≈44% ITM Gamma 0.028 Theta -0.134 Vega 0.08 Open interest 0 Model this put
0	—	27.6%	0.522	—		—	-0.479	31.4%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta 0.522 ≈52% ITM Gamma 0.072 Theta -0.059 Vega 0.081 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.479 ≈48% ITM Gamma 0.064 Theta -0.061 Vega 0.081 Open interest 0 Model this put
Underlying $86.02
0	—	32.2%	0.463	—		—	-0.543	30.1%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.463 ≈46% ITM Gamma 0.061 Theta -0.066 Vega 0.081 Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta -0.543 ≈54% ITM Gamma 0.065 Theta -0.057 Vega 0.081 Open interest 0 Model this put
0	—	25%	0.368	—		—	-0.711	16.3%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol 25% Delta 0.368 ≈37% ITM Gamma 0.075 Theta -0.05 Vega 0.072 Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.711 ≈71% ITM Gamma 0.107 Theta -0.025 Vega 0.072 Open interest 0 Model this put
0	—	—	—	—		—	-0.79	17.3%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta -0.79 ≈79% ITM Gamma 0.087 Theta -0.022 Vega 0.055 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1383496 CUSIP 33733C108 13F (30d) 44 filings 44 filers