FYT · First Trust Multi Cap Value AlphaDEX Fund

Track FYT — free

$72.04 +0.03 (+0.04%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $72.04 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · mixed snapshot sessions · Aug 5, 2026; 49 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	53.6%	0.962	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.6% Delta 0.962 ≈96% ITM Gamma 0.009 Theta -0.021 Vega 0.015 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.9%	0.96	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.021 Vega 0.016 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.6%	0.94	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.6% Delta 0.94 ≈94% ITM Gamma 0.013 Theta -0.029 Vega 0.027 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42.8%	0.955	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta 0.955 ≈95% ITM Gamma 0.013 Theta -0.02 Vega 0.016 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42.5%	0.941	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.941 ≈94% ITM Gamma 0.016 Theta -0.024 Vega 0.016 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.8%	0.937	—		—	—	—	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta 0.937 ≈94% ITM Gamma 0.019 Theta -0.023 Vega 0.028 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.7%	0.921	—		—	—	—	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.921 ≈92% ITM Gamma 0.023 Theta -0.026 Vega 0.028 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.9%	0.914	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta 0.914 ≈91% ITM Gamma 0.028 Theta -0.025 Vega 0.028 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.7%	0.883	—		—	—	—	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.7% Delta 0.883 ≈88% ITM Gamma 0.036 Theta -0.03 Vega 0.028 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.6%	0.87	—		—	—	—	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.6% Delta 0.87 ≈87% ITM Gamma 0.044 Theta -0.029 Vega 0.043 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	27.2%	0.826	—		—	-0.323	65.2%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.2% Delta 0.826 ≈83% ITM Gamma 0.055 Theta -0.032 Vega 0.043 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 65.2% Delta -0.323 ≈32% ITM Gamma 0.033 Theta -0.098 Vega 0.058 Open interest 0 Model this put
0	—	24.6%	0.786	—		—	-0.349	58.4%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.6% Delta 0.786 ≈79% ITM Gamma 0.07 Theta -0.033 Vega 0.044 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 58.4% Delta -0.349 ≈35% ITM Gamma 0.037 Theta -0.089 Vega 0.066 Open interest 0 Model this put
0	—	23%	0.716	—		—	-0.381	51.6%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta 0.716 ≈72% ITM Gamma 0.086 Theta -0.035 Vega 0.058 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 51.6% Delta -0.381 ≈38% ITM Gamma 0.043 Theta -0.08 Vega 0.067 Open interest 0 Model this put
0	—	22.6%	0.625	—		—	-0.409	34.5%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta 0.625 ≈63% ITM Gamma 0.098 Theta -0.038 Vega 0.067 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta -0.409 ≈41% ITM Gamma 0.066 Theta -0.054 Vega 0.067 Open interest 0 Model this put
0	—	27%	0.523	—		—	-0.475	38.4%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.523 ≈52% ITM Gamma 0.088 Theta -0.048 Vega 0.068 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta -0.475 ≈48% ITM Gamma 0.062 Theta -0.063 Vega 0.068 Open interest 0 Model this put
Underlying $72.04
0	—	32.5%	0.454	—		—	-0.592	20.4%	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta 0.454 ≈45% ITM Gamma 0.071 Theta -0.055 Vega 0.068 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta -0.592 ≈59% ITM Gamma 0.113 Theta -0.031 Vega 0.069 Open interest 0 Model this put
0	—	48.7%	0.435	—		$2.65	-0.733	17.3%	2	2
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta 0.435 ≈44% ITM Gamma 0.047 Theta -0.082 Vega 0.069 Open interest 0 Model this call Put · $74 In the money Snapshot session Aug 5, 2026 Last $2.65 Breakeven $71.35 Implied vol 17.3% Delta -0.733 ≈73% ITM Gamma 0.116 Theta -0.021 Vega 0.06 Open interest 2 Model this put
0	—	43.4%	0.371	—		—	-0.875	15%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta 0.371 ≈37% ITM Gamma 0.052 Theta -0.071 Vega 0.061 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15% Delta -0.875 ≈87% ITM Gamma 0.092 Theta -0.011 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.921	16.5%	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.921 ≈92% ITM Gamma 0.064 Theta -0.008 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	19.6%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.6% Delta -0.932 ≈93% ITM Gamma 0.048 Theta -0.009 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 5, 2026; 49 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1383496 CUSIP 33733C108 13F (30d) 44 filings 44 filers