FYX · First Trust Multi Cap Value AlphaDEX Fund

Track FYX — free

$143.62 +0.44 (+0.31%) At close · Aug 27

Options Chain

Underlying $143.62 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 58 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Nov 20 84d Feb 19 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $127 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.203	60%	—	0
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta -0.203 ≈20% ITM Gamma 0.014 Theta -0.139 Vega 0.087 Open interest 0 Model this put
0	—	—	—	—		—	-0.211	57.4%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.211 ≈21% ITM Gamma 0.015 Theta -0.135 Vega 0.113 Open interest 0 Model this put
0	—	—	—	—		—	-0.218	54.7%	—	0
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $131 Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta -0.218 ≈22% ITM Gamma 0.016 Theta -0.131 Vega 0.114 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.227	51.9%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta -0.227 ≈23% ITM Gamma 0.017 Theta -0.126 Vega 0.114 Open interest 0 Model this put
0	—	—	—	—		—	-0.204	41.9%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta -0.204 ≈20% ITM Gamma 0.02 Theta -0.096 Vega 0.088 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.247	46.6%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta -0.247 ≈25% ITM Gamma 0.02 Theta -0.118 Vega 0.115 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.216	35.7%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.216 ≈22% ITM Gamma 0.024 Theta -0.084 Vega 0.115 Open interest 0 Model this put
0	—	10.4%	0.988	—		—	-0.234	33.9%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.012 Vega 0.015 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.234 ≈23% ITM Gamma 0.026 Theta -0.083 Vega 0.116 Open interest 0 Model this put
0	—	11.5%	0.962	—		—	-0.286	38.7%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.5% Delta 0.962 ≈96% ITM Gamma 0.021 Theta -0.017 Vega 0.031 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.286 ≈29% ITM Gamma 0.026 Theta -0.105 Vega 0.116 Open interest 0 Model this put
0	—	14.1%	0.892	—		—	-0.303	36.1%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta 0.892 ≈89% ITM Gamma 0.038 Theta -0.031 Vega 0.057 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 36.1% Delta -0.303 ≈30% ITM Gamma 0.028 Theta -0.1 Vega 0.117 Open interest 0 Model this put
0	—	13%	0.867	—		—	-0.251	21.8%	—	0
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13% Delta 0.867 ≈87% ITM Gamma 0.048 Theta -0.032 Vega 0.086 Open interest 0 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta -0.251 ≈25% ITM Gamma 0.043 Theta -0.054 Vega 0.116 Open interest 0 Model this put
0	—	9.8%	0.879	—		—	-0.283	20.1%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.8% Delta 0.879 ≈88% ITM Gamma 0.06 Theta -0.025 Vega 0.084 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta -0.283 ≈28% ITM Gamma 0.049 Theta -0.053 Vega 0.117 Open interest 0 Model this put
0	—	14.3%	0.722	—		—	-0.309	17%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.3% Delta 0.722 ≈72% ITM Gamma 0.068 Theta -0.047 Vega 0.116 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.309 ≈31% ITM Gamma 0.061 Theta -0.046 Vega 0.117 Open interest 0 Model this put
0	—	14.1%	0.655	—		—	-0.368	16.4%	—	0
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta 0.655 ≈65% ITM Gamma 0.077 Theta -0.05 Vega 0.134 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.368 ≈37% ITM Gamma 0.067 Theta -0.047 Vega 0.135 Open interest 0 Model this put
0	—	14%	0.575	—		—	-0.437	16.4%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta 0.575 ≈58% ITM Gamma 0.081 Theta -0.051 Vega 0.136 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.437 ≈44% ITM Gamma 0.07 Theta -0.049 Vega 0.137 Open interest 0 Model this put
Underlying $143.62
0	—	13.8%	0.494	—		—	-0.508	16%	—	0
Call · $144 Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta 0.494 ≈49% ITM Gamma 0.084 Theta -0.05 Vega 0.138 Open interest 0 Model this call Put · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta -0.508 ≈51% ITM Gamma 0.074 Theta -0.048 Vega 0.138 Open interest 0 Model this put
0	—	13.4%	0.408	—		—	-0.58	16.1%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 13.4% Delta 0.408 ≈41% ITM Gamma 0.085 Theta -0.047 Vega 0.14 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.1% Delta -0.58 ≈58% ITM Gamma 0.072 Theta -0.046 Vega 0.139 Open interest 0 Model this put
0	—	16.8%	0.364	—		—	-0.661	14.9%	—	0
Call · $146 Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta 0.364 ≈36% ITM Gamma 0.065 Theta -0.056 Vega 0.123 Open interest 0 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.9% Delta -0.661 ≈66% ITM Gamma 0.074 Theta -0.039 Vega 0.123 Open interest 0 Model this put
0	—	19.6%	0.333	—		—	-0.739	14.5%	—	0
Call · $147 Snapshot session Unknown Last — Breakeven — Implied vol 19.6% Delta 0.333 ≈33% ITM Gamma 0.054 Theta -0.062 Vega 0.124 Open interest 0 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.5% Delta -0.739 ≈74% ITM Gamma 0.069 Theta -0.033 Vega 0.121 Open interest 0 Model this put
0	—	19.8%	0.284	—		—	-0.797	14.7%	—	0
Call · $148 Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta 0.284 ≈28% ITM Gamma 0.05 Theta -0.058 Vega 0.125 Open interest 0 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.797 ≈80% ITM Gamma 0.061 Theta -0.028 Vega 0.094 Open interest 0 Model this put
0	—	33.4%	0.346	—		—	-0.853	14.7%	—	0
Call · $149 Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.346 ≈35% ITM Gamma 0.032 Theta -0.105 Vega 0.124 Open interest 0 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.853 ≈85% ITM Gamma 0.052 Theta -0.022 Vega 0.088 Open interest 0 Model this put
0	—	30.9%	0.301	—		—	-0.893	14.9%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol 30.9% Delta 0.301 ≈30% ITM Gamma 0.033 Theta -0.091 Vega 0.124 Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.9% Delta -0.893 ≈89% ITM Gamma 0.043 Theta -0.017 Vega 0.059 Open interest 0 Model this put
0	—	31.5%	0.274	—		—	-0.917	15.6%	—	0
Call · $151 Snapshot session Unknown Last — Breakeven — Implied vol 31.5% Delta 0.274 ≈27% ITM Gamma 0.031 Theta -0.089 Vega 0.125 Open interest 0 Model this call Put · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta -0.917 ≈92% ITM Gamma 0.036 Theta -0.014 Vega 0.056 Open interest 0 Model this put
0	—	30.5%	0.237	—		—	-0.909	18%	—	0
Call · $152 Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta 0.237 ≈24% ITM Gamma 0.03 Theta -0.08 Vega 0.096 Open interest 0 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18% Delta -0.909 ≈91% ITM Gamma 0.032 Theta -0.018 Vega 0.058 Open interest 0 Model this put
0	—	42.1%	0.289	—		—	-0.874	22.9%	—	0
Call · $153 Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta 0.289 ≈29% ITM Gamma 0.024 Theta -0.121 Vega 0.125 Open interest 0 Model this call Put · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta -0.874 ≈87% ITM Gamma 0.029 Theta -0.033 Vega 0.063 Open interest 0 Model this put
0	—	—	—	—		—	-0.92	21.1%	—	0
Call · $154 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.92 ≈92% ITM Gamma 0.025 Theta -0.02 Vega 0.057 Open interest 0 Model this put
0	—	—	—	—		—	-0.914	23.5%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta -0.914 ≈91% ITM Gamma 0.023 Theta -0.024 Vega 0.059 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1383496 CUSIP 33733C108 13F (30d) 44 filings 44 filers