G · Genpact LTD

Track G — free

$33.86 -0.51 (-1.48%) At close · Aug 14

Market Cap

$5.69B

168.03M

Options Chain

Underlying $33.86 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	8	238%	0.992	$10.45		—	—	—	—	0
Call · $17.5 In the money Snapshot session Jun 25, 2026 Last $10.45 Breakeven $27.95 Implied vol 238% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0.001 Open interest 2 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	10	289.6%	0.952	$10.00		—	-0.039	265.9%	—	0
Call · $20 In the money Snapshot session Jul 23, 2026 Last $10.00 Breakeven $30.00 Implied vol 289.6% Delta 0.952 ≈95% ITM Gamma 0.008 Theta -0.11 Vega 0.006 Open interest 12 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 265.9% Delta -0.039 ≈4% ITM Gamma 0.008 Theta -0.084 Vega 0.003 Open interest 0 Model this put
1	2	—	—	$6.59		—	-0.076	257.4%	—	0
Call · $22.5 In the money Snapshot session Jun 18, 2026 Last $6.59 Breakeven $29.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 257.4% Delta -0.076 ≈8% ITM Gamma 0.013 Theta -0.138 Vega 0.006 Open interest 0 Model this put
10	10	189.2%	0.919	$5.25		$0.15	-0.094	205.1%	1	36
Call · $25 In the money Snapshot session Jul 23, 2026 Last $5.25 Breakeven $30.25 Implied vol 189.2% Delta 0.919 ≈92% ITM Gamma 0.019 Theta -0.106 Vega 0.006 Open interest 10 Model this call Put · $25 Snapshot session Jul 27, 2026 Last $0.15 Breakeven $24.85 Implied vol 205.1% Delta -0.094 ≈9% ITM Gamma 0.02 Theta -0.13 Vega 0.006 Open interest 36 Model this put
24	6	86.1%	0.879	$4.20		$0.07	-0.128	88.7%	1	38
Call · $30 In the money Snapshot session Aug 11, 2026 Last $4.20 Breakeven $34.20 Implied vol 86.1% Delta 0.879 ≈88% ITM Gamma 0.057 Theta -0.066 Vega 0.007 Open interest 24 Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $29.93 Implied vol 88.7% Delta -0.128 ≈13% ITM Gamma 0.058 Theta -0.07 Vega 0.01 Open interest 38 Model this put
Underlying $33.86
116	1	38.2%	0.222	$0.30		—	-0.79	36.3%	—	0
Call · $35 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $35.30 Implied vol 38.2% Delta 0.222 ≈22% ITM Gamma 0.19 Theta -0.043 Vega 0.011 Open interest 116 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta -0.79 ≈79% ITM Gamma 0.193 Theta -0.039 Vega 0.011 Open interest 0 Model this put
62	1	142.2%	0.188	$0.07		—	—	—	—	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $40.07 Implied vol 142.2% Delta 0.188 ≈19% ITM Gamma 0.046 Theta -0.144 Vega 0.012 Open interest 62 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.918	159.8%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.8% Delta -0.918 ≈92% ITM Gamma 0.023 Theta -0.09 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1398659 CUSIP G3922B107 13F (30d) 449 filings 429 filers Visit website Investor relations