GAL · SSGA Active Trust State Street Bridgewater All Weather ETF

Track GAL — free

$53.88 -0.18 (-0.32%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $53.88 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	61.5%	0.927	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta 0.927 ≈93% ITM Gamma 0.017 Theta -0.026 Vega 0.02 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56%	0.921	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta 0.921 ≈92% ITM Gamma 0.02 Theta -0.025 Vega 0.021 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.8%	0.936	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta 0.936 ≈94% ITM Gamma 0.021 Theta -0.018 Vega 0.021 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.5%	0.929	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta 0.929 ≈93% ITM Gamma 0.026 Theta -0.017 Vega 0.021 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40%	0.896	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta 0.896 ≈90% ITM Gamma 0.035 Theta -0.022 Vega 0.021 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.3%	0.911	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta 0.911 ≈91% ITM Gamma 0.041 Theta -0.015 Vega 0.022 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.5%	0.866	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta 0.866 ≈87% ITM Gamma 0.057 Theta -0.02 Vega 0.033 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	23.7%	0.841	—		—	-0.127	21%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta 0.841 ≈84% ITM Gamma 0.079 Theta -0.018 Vega 0.033 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 21% Delta -0.127 ≈13% ITM Gamma 0.078 Theta -0.014 Vega 0.033 Open interest 0 Model this put
0	—	18.8%	0.794	—		—	-0.356	48.7%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta 0.794 ≈79% ITM Gamma 0.119 Theta -0.017 Vega 0.033 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta -0.356 ≈36% ITM Gamma 0.06 Theta -0.057 Vega 0.05 Open interest 0 Model this put
0	—	—	—	—		—	-0.422	53.2%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta -0.422 ≈42% ITM Gamma 0.058 Theta -0.064 Vega 0.05 Open interest 0 Model this put
Underlying $53.88
0	—	5.3%	0.441	—		—	-0.493	34.2%	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol 5.3% Delta 0.441 ≈44% ITM Gamma 0.582 Theta -0.007 Vega 0.051 Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.493 ≈49% ITM Gamma 0.093 Theta -0.042 Vega 0.051 Open interest 0 Model this put
0	—	30.1%	0.402	—		—	-0.6	29.6%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta 0.402 ≈40% ITM Gamma 0.101 Theta -0.037 Vega 0.051 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta -0.6 ≈60% ITM Gamma 0.103 Theta -0.035 Vega 0.051 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1516212 CUSIP 78470P630 13F (30d) 87 filings 87 filers Visit website