GAP · Gap Inc

Track GAP — free

$20.60 +0.21 (+1.03%) At close · Aug 14

Market Cap

$7.42B

359.98M

Options Chain

Underlying $20.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 60 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	215.2%	0.973	$7.60		—	-0.031	220.9%	—	0
Call · $13 In the money Snapshot session Aug 12, 2026 Last $7.60 Breakeven $20.60 Implied vol 215.2% Delta 0.973 ≈97% ITM Gamma 0.012 Theta -0.031 Vega 0.002 Open interest 2 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 220.9% Delta -0.031 ≈3% ITM Gamma 0.013 Theta -0.036 Vega 0.002 Open interest 0 Model this put
2	1	226.6%	0.941	$6.59		$0.06	-0.032	185.3%	10	18
Call · $14 In the money Snapshot session Aug 6, 2026 Last $6.59 Breakeven $20.59 Implied vol 226.6% Delta 0.941 ≈94% ITM Gamma 0.021 Theta -0.062 Vega 0.004 Open interest 2 Model this call Put · $14 Snapshot session Jul 28, 2026 Last $0.06 Breakeven $13.94 Implied vol 185.3% Delta -0.032 ≈3% ITM Gamma 0.016 Theta -0.031 Vega 0.002 Open interest 18 Model this put
12	4	—	—	$4.61		$0.01	-0.016	128.3%	2	93
Call · $15 In the money Snapshot session Jul 27, 2026 Last $4.61 Breakeven $19.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $15 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $14.99 Implied vol 128.3% Delta -0.016 ≈2% ITM Gamma 0.012 Theta -0.012 Vega 0.001 Open interest 93 Model this put
3	4	176.5%	0.926	$3.53		$0.07	-0.125	235.3%	14	5
Call · $15.5 In the money Snapshot session Jul 23, 2026 Last $3.53 Breakeven $19.03 Implied vol 176.5% Delta 0.926 ≈93% ITM Gamma 0.032 Theta -0.057 Vega 0.004 Open interest 3 Model this call Put · $15.5 Snapshot session Jul 24, 2026 Last $0.07 Breakeven $15.43 Implied vol 235.3% Delta -0.125 ≈13% ITM Gamma 0.035 Theta -0.114 Vega 0.006 Open interest 5 Model this put
38	3	—	—	$4.83		$0.01	-0.042	127.9%	1	203
Call · $16 In the money Snapshot session Aug 14, 2026 Last $4.83 Breakeven $20.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.99 Implied vol 127.9% Delta -0.042 ≈4% ITM Gamma 0.028 Theta -0.027 Vega 0.002 Open interest 203 Model this put
1	4	87.5%	0.986	$4.12		$0.05	-0.021	94.6%	2	16
Call · $16.5 In the money Snapshot session Aug 6, 2026 Last $4.12 Breakeven $20.62 Implied vol 87.5% Delta 0.986 ≈99% ITM Gamma 0.017 Theta -0.007 Vega 0.001 Open interest 1 Model this call Put · $16.5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $16.45 Implied vol 94.6% Delta -0.021 ≈2% ITM Gamma 0.022 Theta -0.011 Vega 0.001 Open interest 16 Model this put
79	6	—	—	$3.66		$0.06	-0.036	92.2%	6	769
Call · $17 In the money Snapshot session Aug 7, 2026 Last $3.66 Breakeven $20.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this call Put · $17 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $16.94 Implied vol 92.2% Delta -0.036 ≈4% ITM Gamma 0.034 Theta -0.017 Vega 0.002 Open interest 769 Model this put
1	1	139.9%	0.855	$3.49		$0.01	-0.137	134.5%	10	76
Call · $17.5 In the money Snapshot session Aug 11, 2026 Last $3.49 Breakeven $20.99 Implied vol 139.9% Delta 0.855 ≈85% ITM Gamma 0.065 Theta -0.074 Vega 0.006 Open interest 1 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $17.49 Implied vol 134.5% Delta -0.137 ≈14% ITM Gamma 0.065 Theta -0.069 Vega 0.006 Open interest 76 Model this put
128	1	—	—	$3.02		$0.01	-0.042	66.9%	21	850
Call · $18 In the money Snapshot session Aug 11, 2026 Last $3.02 Breakeven $21.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.99 Implied vol 66.9% Delta -0.042 ≈4% ITM Gamma 0.053 Theta -0.014 Vega 0.002 Open interest 850 Model this put
3	3	67.1%	0.917	$2.09		$0.04	-0.054	57.9%	3	104
Call · $18.5 In the money Snapshot session Aug 14, 2026 Last $2.09 Breakeven $20.59 Implied vol 67.1% Delta 0.917 ≈92% ITM Gamma 0.091 Theta -0.023 Vega 0.004 Open interest 3 Model this call Put · $18.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $18.46 Implied vol 57.9% Delta -0.054 ≈5% ITM Gamma 0.077 Theta -0.015 Vega 0.002 Open interest 104 Model this put
521	1	69.6%	0.847	$2.02		$0.12	-0.045	41%	19	869
Call · $19 In the money Snapshot session Aug 11, 2026 Last $2.02 Breakeven $21.02 Implied vol 69.6% Delta 0.847 ≈85% ITM Gamma 0.137 Theta -0.038 Vega 0.006 Open interest 521 Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $18.88 Implied vol 41% Delta -0.045 ≈5% ITM Gamma 0.093 Theta -0.009 Vega 0.002 Open interest 869 Model this put
10	2	—	—	$0.96		$0.07	-0.128	42.8%	13	255
Call · $19.5 In the money Snapshot session Aug 13, 2026 Last $0.96 Breakeven $20.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $19.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $19.43 Implied vol 42.8% Delta -0.128 ≈13% ITM Gamma 0.199 Theta -0.021 Vega 0.006 Open interest 255 Model this put
789	236	51.3%	0.703	$0.83		$0.15	-0.233	37.1%	42	4k
Call · $20 In the money Snapshot session Aug 14, 2026 Last $0.83 Breakeven $20.83 Implied vol 51.3% Delta 0.703 ≈70% ITM Gamma 0.271 Theta -0.041 Vega 0.009 Open interest 789 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $19.85 Implied vol 37.1% Delta -0.233 ≈23% ITM Gamma 0.335 Theta -0.027 Vega 0.009 Open interest 4k Model this put
171	52	40.5%	0.564	$0.37		$0.32	-0.438	42.9%	7	88
Call · $20.5 In the money Snapshot session Aug 14, 2026 Last $0.37 Breakeven $20.87 Implied vol 40.5% Delta 0.564 ≈56% ITM Gamma 0.391 Theta -0.037 Vega 0.01 Open interest 171 Model this call Put · $20.5 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $20.18 Implied vol 42.9% Delta -0.438 ≈44% ITM Gamma 0.37 Theta -0.04 Vega 0.01 Open interest 88 Model this put
Underlying $20.60
968	301	35.5%	0.35	$0.21		$0.57	-0.624	42.3%	4	3.2k
Call · $21 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $21.21 Implied vol 35.5% Delta 0.35 ≈35% ITM Gamma 0.424 Theta -0.031 Vega 0.009 Open interest 968 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $0.57 Breakeven $20.43 Implied vol 42.3% Delta -0.624 ≈62% ITM Gamma 0.365 Theta -0.038 Vega 0.01 Open interest 3.2k Model this put
197	76	35.5%	0.177	$0.13		—	-0.904	25.5%	—	0
Call · $21.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $21.63 Implied vol 35.5% Delta 0.177 ≈18% ITM Gamma 0.293 Theta -0.022 Vega 0.007 Open interest 197 Model this call Put · $21.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta -0.904 ≈90% ITM Gamma 0.266 Theta -0.01 Vega 0.004 Open interest 0 Model this put
402	6	41.9%	0.109	$0.07		$1.79	-0.891	41.7%	2	6
Call · $22 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $22.07 Implied vol 41.9% Delta 0.109 ≈11% ITM Gamma 0.179 Theta -0.018 Vega 0.005 Open interest 402 Model this call Put · $22 In the money Snapshot session Aug 13, 2026 Last $1.79 Breakeven $20.21 Implied vol 41.7% Delta -0.891 ≈89% ITM Gamma 0.178 Theta -0.018 Vega 0.005 Open interest 6 Model this put
177	40	53.4%	0.096	$0.01		$2.42	-0.889	56.5%	2	1
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $22.51 Implied vol 53.4% Delta 0.096 ≈10% ITM Gamma 0.128 Theta -0.021 Vega 0.005 Open interest 177 Model this call Put · $22.5 In the money Snapshot session Aug 3, 2026 Last $2.42 Breakeven $20.08 Implied vol 56.5% Delta -0.889 ≈89% ITM Gamma 0.133 Theta -0.025 Vega 0.005 Open interest 1 Model this put
233	1	54.2%	0.053	$0.03		$2.27	-0.926	61.3%	2	31
Call · $23 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $23.03 Implied vol 54.2% Delta 0.053 ≈5% ITM Gamma 0.079 Theta -0.014 Vega 0.003 Open interest 233 Model this call Put · $23 In the money Snapshot session Aug 10, 2026 Last $2.27 Breakeven $20.73 Implied vol 61.3% Delta -0.926 ≈93% ITM Gamma 0.093 Theta -0.02 Vega 0.005 Open interest 31 Model this put
208	10	62.6%	0.046	$0.01		—	-0.803	115.4%	—	0
Call · $23.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $23.51 Implied vol 62.6% Delta 0.046 ≈5% ITM Gamma 0.062 Theta -0.014 Vega 0.003 Open interest 208 Model this call Put · $23.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.4% Delta -0.803 ≈80% ITM Gamma 0.096 Theta -0.075 Vega 0.007 Open interest 0 Model this put
173	10	70.9%	0.042	$0.01		$3.33	-0.85	114.2%	1	0
Call · $24 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $24.01 Implied vol 70.9% Delta 0.042 ≈4% ITM Gamma 0.05 Theta -0.015 Vega 0.003 Open interest 173 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $3.33 Breakeven $20.67 Implied vol 114.2% Delta -0.85 ≈85% ITM Gamma 0.083 Theta -0.063 Vega 0.007 Open interest 0 Model this put
108	4	79%	0.038	$0.01		—	-0.857	124.9%	—	0
Call · $24.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $24.51 Implied vol 79% Delta 0.038 ≈4% ITM Gamma 0.042 Theta -0.015 Vega 0.003 Open interest 108 Model this call Put · $24.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.9% Delta -0.857 ≈86% ITM Gamma 0.073 Theta -0.066 Vega 0.005 Open interest 0 Model this put
131	1	76.7%	0.021	$0.01		$4.45	-0.856	139.1%	10	0
Call · $25 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $25.01 Implied vol 76.7% Delta 0.021 ≈2% ITM Gamma 0.026 Theta -0.009 Vega 0.001 Open interest 131 Model this call Put · $25 In the money Snapshot session Aug 6, 2026 Last $4.45 Breakeven $20.55 Implied vol 139.1% Delta -0.856 ≈86% ITM Gamma 0.066 Theta -0.074 Vega 0.005 Open interest 0 Model this put
9	1	96.4%	0.037	$0.09		$5.17	-0.902	127.5%	1	0
Call · $25.5 Snapshot session Aug 3, 2026 Last $0.09 Breakeven $25.59 Implied vol 96.4% Delta 0.037 ≈4% ITM Gamma 0.034 Theta -0.018 Vega 0.003 Open interest 9 Model this call Put · $25.5 In the money Snapshot session Aug 7, 2026 Last $5.17 Breakeven $20.33 Implied vol 127.5% Delta -0.902 ≈90% ITM Gamma 0.054 Theta -0.051 Vega 0.005 Open interest 0 Model this put
3	1	100.5%	0.031	$0.06		$5.60	-0.918	131.3%	1	0
Call · $26 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $26.06 Implied vol 100.5% Delta 0.031 ≈3% ITM Gamma 0.028 Theta -0.017 Vega 0.001 Open interest 3 Model this call Put · $26 In the money Snapshot session Aug 7, 2026 Last $5.60 Breakeven $20.40 Implied vol 131.3% Delta -0.918 ≈92% ITM Gamma 0.047 Theta -0.047 Vega 0.005 Open interest 0 Model this put
0	1	—	—	$0.04		—	-0.845	185.1%	—	0
Call · $26.5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $26.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.1% Delta -0.845 ≈85% ITM Gamma 0.052 Theta -0.104 Vega 0.005 Open interest 0 Model this put
9	1	127.4%	0.047	$0.12		$7.04	-0.871	178.4%	1	0
Call · $27 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $27.12 Implied vol 127.4% Delta 0.047 ≈5% ITM Gamma 0.031 Theta -0.029 Vega 0.003 Open interest 9 Model this call Put · $27 In the money Snapshot session Jul 15, 2026 Last $7.04 Breakeven $19.96 Implied vol 178.4% Delta -0.871 ≈87% ITM Gamma 0.047 Theta -0.087 Vega 0.005 Open interest 0 Model this put
60	1	132%	0.032	$0.07		$8.37	-0.93	160.4%	1	0
Call · $28 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $28.07 Implied vol 132% Delta 0.032 ≈3% ITM Gamma 0.022 Theta -0.022 Vega 0.001 Open interest 60 Model this call Put · $28 In the money Snapshot session Jul 13, 2026 Last $8.37 Breakeven $19.63 Implied vol 160.4% Delta -0.93 ≈93% ITM Gamma 0.033 Theta -0.05 Vega 0.003 Open interest 0 Model this put
8	1	212.7%	0.117	$0.07		$8.96	-0.886	210.2%	1	0
Call · $29 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $29.07 Implied vol 212.7% Delta 0.117 ≈12% ITM Gamma 0.037 Theta -0.097 Vega 0.005 Open interest 8 Model this call Put · $29 In the money Snapshot session Jul 20, 2026 Last $8.96 Breakeven $20.04 Implied vol 210.2% Delta -0.886 ≈89% ITM Gamma 0.037 Theta -0.094 Vega 0.005 Open interest 0 Model this put
0	1	—	—	$0.04		$9.59	-0.873	239.5%	2	0
Call · $30 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $30.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Jul 17, 2026 Last $9.59 Breakeven $20.41 Implied vol 239.5% Delta -0.873 ≈87% ITM Gamma 0.035 Theta -0.116 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 39911 CUSIP 364760108 13F (30d) 473 filings 450 filers Visit website Investor relations