GASS · StealthGas Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $6.00 | $7.50 | $6.50 | — | $0.00 | $0.75 | — | — | — | — | |
| 31 | 1 | — | — | $3.60 | $4.80 | $3.88 | $0.10 | $0.00 | $0.20 | — | — | 50 | 63 | |
| 249 | 8 | — | — | $1.75 | $2.15 | $1.90 | $0.05 | $0.00 | $0.05 | — | — | 2 | 230 | |
| 2.1k | 20 | — | — | $0.00 | $0.05 | $0.05 | $0.65 | $0.00 | $1.85 | — | — | 13 | 191 | |
| 502 | 62 | — | — | $0.00 | $0.05 | $0.05 | $3.30 | $2.70 | $3.90 | — | — | 1 | 108 | |
| 2.5k | 1 | — | — | $0.00 | $0.10 | $0.05 | $5.50 | $5.10 | $6.60 | — | — | 1 | — | |
| 62 | 60 | — | — | $0.00 | $0.75 | $0.20 | — | $7.60 | $9.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $10.10 | $11.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 4, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.