GBIL · Goldman Sachs Access Treasury 0-1 Year ETF

Track GBIL — free

$100.05 +0.03 (+0.03%) At close · Aug 14

Options Chain

Underlying $100.05 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Aug 11, 2026–Aug 14, 2026; 34 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.5%	0.971	—		—	—	—	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta 0.971 ≈97% ITM Gamma 0.015 Theta -0.023 Vega 0.012 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.5%	0.968	—		—	—	—	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta 0.968 ≈97% ITM Gamma 0.018 Theta -0.022 Vega 0.013 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.6%	0.964	—		—	—	—	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.6% Delta 0.964 ≈96% ITM Gamma 0.023 Theta -0.021 Vega 0.013 Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.7%	0.959	—		—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.7% Delta 0.959 ≈96% ITM Gamma 0.029 Theta -0.02 Vega 0.013 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.5%	0.809	—		—	—	—	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.5% Delta 0.809 ≈81% ITM Gamma 0.057 Theta -0.102 Vega 0.035 Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42.2%	0.718	—		—	—	—	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.2% Delta 0.718 ≈72% ITM Gamma 0.06 Theta -0.147 Vega 0.045 Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	9.5%	0.951	—		—	—	—	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.5% Delta 0.951 ≈95% ITM Gamma 0.081 Theta -0.01 Vega 0.013 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.15	—	—	1	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $99.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $100.05
0	—	—	—	—		$3.20	-0.591	28.4%	5	1
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $101 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $97.80 Implied vol 28.4% Delta -0.591 ≈59% ITM Gamma 0.103 Theta -0.115 Vega 0.053 Open interest 1 Model this put
0	—	—	—	—		$1.90	-0.636	39.1%	8	0
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $100.10 Implied vol 39.1% Delta -0.636 ≈64% ITM Gamma 0.074 Theta -0.154 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—		$5.40	-0.679	44.1%	1	2
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $103 In the money Snapshot session Aug 14, 2026 Last $5.40 Breakeven $97.60 Implied vol 44.1% Delta -0.679 ≈68% ITM Gamma 0.062 Theta -0.164 Vega 0.047 Open interest 2 Model this put
0	—	—	—	—		—	-0.785	35.9%	—	0
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.9% Delta -0.785 ≈78% ITM Gamma 0.062 Theta -0.109 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	23%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta -0.942 ≈94% ITM Gamma 0.038 Theta -0.027 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.97	34.3%	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.97 ≈97% ITM Gamma 0.015 Theta -0.023 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 11, 2026–Aug 14, 2026; 34 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1479026 CUSIP 381430529 13F (30d) 117 filings 117 filers