GBTG · Global Business Travel Group, Inc.

Track GBTG — free

$9.46 +0.00 (+0.00%) At close · Aug 14

Market Cap

$4.94B

522.37M

Options Chain

Underlying $9.46 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 12, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	10	—	—	$7.07		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $7.07 Breakeven $9.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	621%	0.883	$4.57		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 12, 2026 Last $4.57 Breakeven $9.57 Implied vol 621% Delta 0.883 ≈88% ITM Gamma 0.025 Theta -0.121 Vega 0.002 Open interest 3 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	350.3%	0.768	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 350.3% Delta 0.768 ≈77% ITM Gamma 0.069 Theta -0.105 Vega 0.004 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $9.46
0	—	—	—	—		$0.61	-0.849	39.6%	2	2
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Jul 15, 2026 Last $0.61 Breakeven $9.39 Implied vol 39.6% Delta -0.849 ≈85% ITM Gamma 0.485 Theta -0.008 Vega 0.003 Open interest 2 Model this put
0	—	—	—	—		$3.17	-0.681	308.8%	1	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Aug 12, 2026 Last $3.17 Breakeven $9.33 Implied vol 308.8% Delta -0.681 ≈68% ITM Gamma 0.092 Theta -0.107 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$5.70	-0.806	322.7%	1	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Aug 5, 2026 Last $5.70 Breakeven $9.30 Implied vol 322.7% Delta -0.806 ≈81% ITM Gamma 0.068 Theta -0.086 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.827	383.9%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 383.9% Delta -0.827 ≈83% ITM Gamma 0.053 Theta -0.094 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 12, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1820872 CUSIP 37890B100 13F (30d) 184 filings 182 filers Visit website Investor relations