GCO · Genesco Inc

Track GCO — free

$35.19 -0.31 (-0.87%) At close · Aug 14

Market Cap

$390.85M

11.11M

Options Chain

Underlying $35.19 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d Jun 17 305d Sep 17 397d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	222%	0.987	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.031 Vega 0.002 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	272.5%	0.934	—		—	-0.118	384.6%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272.5% Delta 0.934 ≈93% ITM Gamma 0.011 Theta -0.139 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 384.6% Delta -0.118 ≈12% ITM Gamma 0.012 Theta -0.3 Vega 0.009 Open interest 0 Model this put
0	—	196.5%	0.94	—		—	-0.078	216.7%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 196.5% Delta 0.94 ≈94% ITM Gamma 0.014 Theta -0.095 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 216.7% Delta -0.078 ≈8% ITM Gamma 0.016 Theta -0.124 Vega 0.006 Open interest 0 Model this put
1	1	101.4%	0.911	$5.17		$0.67	-0.137	129.1%	26	56
Call · $30 In the money Snapshot session Aug 14, 2026 Last $5.17 Breakeven $35.17 Implied vol 101.4% Delta 0.911 ≈91% ITM Gamma 0.037 Theta -0.067 Vega 0.007 Open interest 1 Model this call Put · $30 Snapshot session Jul 23, 2026 Last $0.67 Breakeven $29.33 Implied vol 129.1% Delta -0.137 ≈14% ITM Gamma 0.04 Theta -0.112 Vega 0.011 Open interest 56 Model this put
71	71	61.9%	0.546	$3.76		$0.47	-0.45	49.1%	3	9
Call · $35 In the money Snapshot session Jul 17, 2026 Last $3.76 Breakeven $38.76 Implied vol 61.9% Delta 0.546 ≈55% ITM Gamma 0.15 Theta -0.099 Vega 0.017 Open interest 71 Model this call Put · $35 Snapshot session Aug 11, 2026 Last $0.47 Breakeven $34.53 Implied vol 49.1% Delta -0.45 ≈45% ITM Gamma 0.189 Theta -0.076 Vega 0.017 Open interest 9 Model this put
Underlying $35.19
0	—	105.7%	0.179	—		—	-0.866	90.3%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 105.7% Delta 0.179 ≈18% ITM Gamma 0.058 Theta -0.11 Vega 0.012 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.3% Delta -0.866 ≈87% ITM Gamma 0.057 Theta -0.075 Vega 0.008 Open interest 0 Model this put
7	1	145.2%	0.098	$0.36		—	—	—	—	0
Call · $45 Snapshot session Aug 10, 2026 Last $0.36 Breakeven $45.36 Implied vol 145.2% Delta 0.098 ≈10% ITM Gamma 0.028 Theta -0.099 Vega 0.009 Open interest 7 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	208.9%	0.107	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 208.9% Delta 0.107 ≈11% ITM Gamma 0.02 Theta -0.151 Vega 0.009 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 18498 CUSIP 371532102 13F (30d) 135 filings 134 filers Visit website Investor relations