GDRX · GoodRx Holdings, Inc.

Track GDRX — free Ask ALVIS about GDRX

$2.95 +0.08 (+2.79%) At close · Jul 24

Market Cap

$1.00B

338.68M

Options Chain

15-min delayed Underlying $2.95 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 6 contracts

Put / call OI

0.59

Call-heavy positioning

Open interest

1,839

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.45 below spot

ATM implied vol

105.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
54	3	115.8%	0.765	$0.47		$0.08	-0.206	95.9%	2	682
Call · $2.5 In the money Last $0.47 Breakeven $2.97 Implied vol 115.8% Delta 0.765 ≈77% ITM Gamma 0.34 Theta -0.006 Vega 0.002 Open interest 54 Model this call Put · $2.5 Last $0.08 Breakeven $2.42 Implied vol 95.9% Delta -0.206 ≈21% ITM Gamma 0.384 Theta -0.004 Vega 0.002 Open interest 682 Model this put
Underlying $2.95
1.1k	3	—	—	$0.02		—	-0.828	170%	—	0
Call · $5 Last $0.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $5 In the money Last — Breakeven — Implied vol 170% Delta -0.828 ≈83% ITM Gamma 0.196 Theta -0.006 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.889	234.7%	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 234.7% Delta -0.889 ≈89% ITM Gamma 0.108 Theta -0.006 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1809519 CUSIP 38246G108 13F (30d) 23 filings 23 filers Visit website Investor relations