GDX Stock — VanEck Africa Index ETF: Options Chain

Calls		Puts
60	18	462.7%	0.997	$79.34	$0.08	—	—	4	4
Call · $25 In the money Snapshot session Aug 27, 2026 Last $79.34 Breakeven $104.34 Implied vol 462.7% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.051 Vega 0.001 Open interest 60 Model this call Put · $25 Snapshot session Aug 27, 2026 Last $0.08 Breakeven $24.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
68	18	0.1%	1	$74.36	$0.21	—	—	1	6
Call · $30 In the money Snapshot session Aug 27, 2026 Last $74.36 Breakeven $104.36 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 68 Model this call Put · $30 Snapshot session Aug 28, 2026 Last $0.21 Breakeven $29.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
74	2	459.3%	0.984	$56.84	$0.26	-0.003	341.3%	1	17
Call · $35 In the money Snapshot session Aug 17, 2026 Last $56.84 Breakeven $91.84 Implied vol 459.3% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.202 Vega 0.004 Open interest 74 Model this call Put · $35 Snapshot session Aug 28, 2026 Last $0.26 Breakeven $34.74 Implied vol 341.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.037 Vega 0.002 Open interest 17 Model this put
58	50	403.8%	0.982	$49.77	$0.14	—	—	5	6
Call · $40 In the money Snapshot session Aug 18, 2026 Last $49.77 Breakeven $89.77 Implied vol 403.8% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.198 Vega 0.008 Open interest 58 Model this call Put · $40 Snapshot session Aug 27, 2026 Last $0.14 Breakeven $39.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
51	50	357.7%	0.979	$44.80	—	—	—	—	0
Call · $45 In the money Snapshot session Aug 18, 2026 Last $44.80 Breakeven $89.80 Implied vol 357.7% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.202 Vega 0.008 Open interest 51 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	2	233.8%	0.994	$52.95	$0.25	-0.008	254.5%	1	1
Call · $50 In the money Snapshot session Aug 21, 2026 Last $52.95 Breakeven $102.95 Implied vol 233.8% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.043 Vega 0.002 Open interest 28 Model this call Put · $50 Snapshot session Aug 3, 2026 Last $0.25 Breakeven $49.75 Implied vol 254.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.065 Vega 0.004 Open interest 1 Model this put
24	8	271.5%	0.974	$48.11	—	-0.014	235.4%	—	0
Call · $55 In the money Snapshot session Aug 26, 2026 Last $48.11 Breakeven $103.11 Implied vol 271.5% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.182 Vega 0.009 Open interest 24 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 235.4% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.092 Vega 0.005 Open interest 0 Model this put
23	4	238.2%	0.969	$43.40	$0.05	-0.016	204.5%	1	42
Call · $60 In the money Snapshot session Aug 24, 2026 Last $43.40 Breakeven $103.40 Implied vol 238.2% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.185 Vega 0.01 Open interest 23 Model this call Put · $60 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $59.95 Implied vol 204.5% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.091 Vega 0.005 Open interest 42 Model this put
28	5	158.1%	0.99	$40.07	$0.01	-0.007	147.1%	1	2.7k
Call · $65 In the money Snapshot session Aug 25, 2026 Last $40.07 Breakeven $105.07 Implied vol 158.1% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.052 Vega 0.005 Open interest 28 Model this call Put · $65 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $64.99 Implied vol 147.1% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.031 Vega 0.002 Open interest 2.7k Model this put
1	2	—	—	$10.20	$0.05	-0.015	161.1%	1	10
Call · $66 In the money Snapshot session Aug 3, 2026 Last $10.20 Breakeven $76.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $66 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $65.95 Implied vol 161.1% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.066 Vega 0.005 Open interest 10 Model this put
1	2	127.4%	0.996	$9.35	$0.05	-0.033	186.1%	1	142
Call · $67 In the money Snapshot session Aug 3, 2026 Last $9.35 Breakeven $76.35 Implied vol 127.4% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.022 Vega 0.002 Open interest 1 Model this call Put · $67 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $66.95 Implied vol 186.1% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.149 Vega 0.01 Open interest 142 Model this put
0	—	122.7%	0.996	—	$0.44	-0.012	143.9%	1	13
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.7% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.022 Vega 0.002 Open interest 0 Model this call Put · $68 Snapshot session Aug 27, 2026 Last $0.44 Breakeven $67.56 Implied vol 143.9% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.049 Vega 0.005 Open interest 13 Model this put
3	1	—	—	$30.07	$0.09	-0.009	131.1%	1	9
Call · $69 In the money Snapshot session Aug 28, 2026 Last $30.07 Breakeven $99.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $69 Snapshot session Aug 17, 2026 Last $0.09 Breakeven $68.91 Implied vol 131.1% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.034 Vega 0.002 Open interest 9 Model this put
12	3	115.8%	0.996	$21.81	$0.06	-0.011	133.6%	8	29
Call · $69.5 In the money Snapshot session Aug 17, 2026 Last $21.81 Breakeven $91.31 Implied vol 115.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.021 Vega 0.002 Open interest 12 Model this call Put · $69.5 Snapshot session Aug 17, 2026 Last $0.06 Breakeven $69.44 Implied vol 133.6% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.041 Vega 0.005 Open interest 29 Model this put
28	1	—	—	$19.25	$0.08	-0.007	122.2%	6	98
Call · $70 In the money Snapshot session Aug 18, 2026 Last $19.25 Breakeven $89.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $70 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $69.92 Implied vol 122.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.027 Vega 0.002 Open interest 98 Model this put
32	32	164.6%	0.964	$31.42	$0.15	-0.008	122.3%	1	10
Call · $70.5 In the money Snapshot session Aug 28, 2026 Last $31.42 Breakeven $101.92 Implied vol 164.6% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.147 Vega 0.011 Open interest 32 Model this call Put · $70.5 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $70.35 Implied vol 122.3% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.03 Vega 0.002 Open interest 10 Model this put
33	32	131.9%	0.985	$30.92	$0.05	-0.008	120.1%	13	120
Call · $71 In the money Snapshot session Aug 28, 2026 Last $30.92 Breakeven $101.92 Implied vol 131.9% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.06 Vega 0.005 Open interest 33 Model this call Put · $71 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $70.95 Implied vol 120.1% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.03 Vega 0.002 Open interest 120 Model this put
18	17	138.8%	0.979	$31.07	$0.02	-0.008	115.8%	2	3
Call · $71.5 In the money Snapshot session Aug 28, 2026 Last $31.07 Breakeven $102.57 Implied vol 138.8% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.082 Vega 0.005 Open interest 18 Model this call Put · $71.5 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $71.48 Implied vol 115.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.027 Vega 0.002 Open interest 3 Model this put
38	24	115.5%	0.991	$27.68	$0.01	-0.017	129.9%	3	326
Call · $72 In the money Snapshot session Aug 28, 2026 Last $27.68 Breakeven $99.68 Implied vol 115.5% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.035 Vega 0.002 Open interest 38 Model this call Put · $72 Snapshot session Aug 24, 2026 Last $0.01 Breakeven $71.99 Implied vol 129.9% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.061 Vega 0.005 Open interest 326 Model this put
5	6	113.3%	0.991	$27.18	$0.04	-0.004	100.6%	36	37
Call · $72.5 In the money Snapshot session Aug 28, 2026 Last $27.18 Breakeven $99.68 Implied vol 113.3% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.035 Vega 0.002 Open interest 5 Model this call Put · $72.5 Snapshot session Aug 24, 2026 Last $0.04 Breakeven $72.46 Implied vol 100.6% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest 37 Model this put
1	40	117.4%	0.987	$16.08	$0.02	-0.008	109.5%	33	43
Call · $73 In the money Snapshot session Aug 13, 2026 Last $16.08 Breakeven $89.08 Implied vol 117.4% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.047 Vega 0.005 Open interest 1 Model this call Put · $73 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $72.98 Implied vol 109.5% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.027 Vega 0.002 Open interest 43 Model this put
15	2	—	—	$28.33	$0.07	-0.008	107.4%	10	32
Call · $73.5 In the money Snapshot session Aug 28, 2026 Last $28.33 Breakeven $101.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $73.5 Snapshot session Aug 24, 2026 Last $0.07 Breakeven $73.43 Implied vol 107.4% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.027 Vega 0.002 Open interest 32 Model this put
47	3	—	—	$27.90	$0.02	-0.021	123.2%	126	98
Call · $74 In the money Snapshot session Aug 28, 2026 Last $27.90 Breakeven $101.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $74 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $73.98 Implied vol 123.2% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.067 Vega 0.005 Open interest 98 Model this put
2	1	114.9%	0.983	$17.37	$0.02	-0.004	92.5%	1	848
Call · $74.5 In the money Snapshot session Aug 17, 2026 Last $17.37 Breakeven $91.87 Implied vol 114.9% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.058 Vega 0.005 Open interest 2 Model this call Put · $74.5 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $74.48 Implied vol 92.5% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest 848 Model this put
84	2	—	—	$28.50	$0.03	-0.005	92.7%	1	307
Call · $75 In the money Snapshot session Aug 25, 2026 Last $28.50 Breakeven $103.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 Model this call Put · $75 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $74.97 Implied vol 92.7% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.015 Vega 0.002 Open interest 307 Model this put
33	2	—	—	$27.95	$0.34	-0.011	102.5%	1	4
Call · $75.5 In the money Snapshot session Aug 24, 2026 Last $27.95 Breakeven $103.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $75.5 Snapshot session Aug 17, 2026 Last $0.34 Breakeven $75.16 Implied vol 102.5% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.032 Vega 0.005 Open interest 4 Model this put
94	1	—	—	$27.51	$0.10	-0.012	101.2%	2	111
Call · $76 In the money Snapshot session Aug 24, 2026 Last $27.51 Breakeven $103.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 Model this call Put · $76 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $75.90 Implied vol 101.2% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.034 Vega 0.005 Open interest 111 Model this put
5	2	—	—	$26.21	$0.14	-0.012	98.9%	6	17
Call · $76.5 In the money Snapshot session Aug 24, 2026 Last $26.21 Breakeven $102.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $76.5 Snapshot session Aug 17, 2026 Last $0.14 Breakeven $76.36 Implied vol 98.9% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.034 Vega 0.005 Open interest 17 Model this put
61	150	—	—	$21.05	$0.08	-0.024	111.2%	9	15
Call · $77 In the money Snapshot session Aug 20, 2026 Last $21.05 Breakeven $98.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $77 Snapshot session Aug 19, 2026 Last $0.08 Breakeven $76.92 Implied vol 111.2% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.071 Vega 0.006 Open interest 15 Model this put
17	3	—	—	$17.90	$0.04	-0.024	107.1%	20	27
Call · $77.5 In the money Snapshot session Aug 19, 2026 Last $17.90 Breakeven $95.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $77.5 Snapshot session Aug 24, 2026 Last $0.04 Breakeven $77.46 Implied vol 107.1% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.066 Vega 0.006 Open interest 27 Model this put
32	1	98.8%	0.981	$24.07	$0.03	-0.008	85.1%	2	553
Call · $78 In the money Snapshot session Aug 28, 2026 Last $24.07 Breakeven $102.07 Implied vol 98.8% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.056 Vega 0.006 Open interest 32 Model this call Put · $78 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $77.97 Implied vol 85.1% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.021 Vega 0.002 Open interest 553 Model this put
12	1	96.5%	0.981	$25.40	$0.30	-0.031	108.3%	2	9
Call · $78.5 In the money Snapshot session Aug 27, 2026 Last $25.40 Breakeven $103.90 Implied vol 96.5% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.056 Vega 0.006 Open interest 12 Model this call Put · $78.5 Snapshot session Aug 18, 2026 Last $0.30 Breakeven $78.20 Implied vol 108.3% Delta -0.031 ≈3% ITM Gamma 0.005 Theta -0.084 Vega 0.011 Open interest 9 Model this put
53	1	—	—	$20.30	$0.01	-0.033	106.7%	140	412
Call · $79 In the money Snapshot session Aug 28, 2026 Last $20.30 Breakeven $99.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $79 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $78.99 Implied vol 106.7% Delta -0.033 ≈3% ITM Gamma 0.006 Theta -0.086 Vega 0.011 Open interest 412 Model this put
4	10	73.1%	0.995	$25.54	$0.41	-0.035	104.6%	7	12
Call · $79.5 In the money Snapshot session Aug 25, 2026 Last $25.54 Breakeven $105.04 Implied vol 73.1% Delta 0.995 ≈99% ITM Gamma 0.002 Theta -0.017 Vega 0.002 Open interest 4 Model this call Put · $79.5 Snapshot session Aug 18, 2026 Last $0.41 Breakeven $79.09 Implied vol 104.6% Delta -0.035 ≈3% ITM Gamma 0.006 Theta -0.087 Vega 0.011 Open interest 12 Model this put
214	24	71.1%	0.995	$23.60	$0.01	-0.008	75.4%	6	12.6k
Call · $80 In the money Snapshot session Aug 27, 2026 Last $23.60 Breakeven $103.60 Implied vol 71.1% Delta 0.995 ≈99% ITM Gamma 0.002 Theta -0.017 Vega 0.002 Open interest 214 Model this call Put · $80 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $79.99 Implied vol 75.4% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.017 Vega 0.002 Open interest 12.6k Model this put
4	2	78.8%	0.989	$23.02	$0.04	-0.018	85.1%	152	169
Call · $80.5 In the money Snapshot session Aug 26, 2026 Last $23.02 Breakeven $103.52 Implied vol 78.8% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.032 Vega 0.006 Open interest 4 Model this call Put · $80.5 Snapshot session Aug 26, 2026 Last $0.04 Breakeven $80.46 Implied vol 85.1% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.042 Vega 0.006 Open interest 169 Model this put
55	1	—	—	$18.45	$0.02	-0.012	76.8%	20	184
Call · $81 In the money Snapshot session Aug 28, 2026 Last $18.45 Breakeven $99.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $81 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $80.98 Implied vol 76.8% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.026 Vega 0.006 Open interest 184 Model this put
6	2	74.5%	0.988	$21.67	$0.06	-0.022	83.5%	1	4
Call · $81.5 In the money Snapshot session Aug 24, 2026 Last $21.67 Breakeven $103.17 Implied vol 74.5% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.031 Vega 0.006 Open interest 6 Model this call Put · $81.5 Snapshot session Aug 25, 2026 Last $0.06 Breakeven $81.44 Implied vol 83.5% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.048 Vega 0.006 Open interest 4 Model this put
89	3	105.4%	0.943	$17.56	$0.04	-0.008	68%	3.6k	9.8k
Call · $82 In the money Snapshot session Aug 28, 2026 Last $17.56 Breakeven $99.56 Implied vol 105.4% Delta 0.943 ≈94% ITM Gamma 0.009 Theta -0.141 Vega 0.011 Open interest 89 Model this call Put · $82 Snapshot session Aug 28, 2026 Last $0.04 Breakeven $81.96 Implied vol 68% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.017 Vega 0.002 Open interest 9.8k Model this put
22	1	70.3%	0.988	$21.52	$0.09	-0.028	83.4%	4	51
Call · $82.5 In the money Snapshot session Aug 26, 2026 Last $21.52 Breakeven $104.02 Implied vol 70.3% Delta 0.988 ≈99% ITM Gamma 0.004 Theta -0.031 Vega 0.006 Open interest 22 Model this call Put · $82.5 Snapshot session Aug 24, 2026 Last $0.09 Breakeven $82.41 Implied vol 83.4% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.059 Vega 0.011 Open interest 51 Model this put
193	64	—	—	$16.37	$0.02	-0.012	67.6%	5	237
Call · $83 In the money Snapshot session Aug 28, 2026 Last $16.37 Breakeven $99.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 Model this call Put · $83 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $82.98 Implied vol 67.6% Delta -0.012 ≈1% ITM Gamma 0.004 Theta -0.022 Vega 0.006 Open interest 237 Model this put
78	3	120%	0.891	$15.07	$0.06	-0.014	64.4%	2	201
Call · $84 In the money Snapshot session Aug 28, 2026 Last $15.07 Breakeven $99.07 Implied vol 120% Delta 0.891 ≈89% ITM Gamma 0.013 Theta -0.255 Vega 0.02 Open interest 78 Model this call Put · $84 Snapshot session Aug 25, 2026 Last $0.06 Breakeven $83.94 Implied vol 64.4% Delta -0.014 ≈1% ITM Gamma 0.004 Theta -0.024 Vega 0.006 Open interest 201 Model this put
281	27	0.1%	1	$14.60	$0.06	-0.016	61.3%	106	883
Call · $85 In the money Snapshot session Aug 28, 2026 Last $14.60 Breakeven $99.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 281 Model this call Put · $85 Snapshot session Aug 28, 2026 Last $0.06 Breakeven $84.94 Implied vol 61.3% Delta -0.016 ≈2% ITM Gamma 0.005 Theta -0.026 Vega 0.006 Open interest 883 Model this put
108	32	91.4%	0.913	$13.39	$0.10	-0.023	61.6%	31	2.7k
Call · $86 In the money Snapshot session Aug 28, 2026 Last $13.39 Breakeven $99.39 Implied vol 91.4% Delta 0.913 ≈91% ITM Gamma 0.014 Theta -0.165 Vega 0.02 Open interest 108 Model this call Put · $86 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $85.90 Implied vol 61.6% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.037 Vega 0.006 Open interest 2.7k Model this put
103	41	—	—	$12.46	$0.07	-0.026	58.5%	3	401
Call · $87 In the money Snapshot session Aug 28, 2026 Last $12.46 Breakeven $99.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 Model this call Put · $87 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $86.93 Implied vol 58.5% Delta -0.026 ≈3% ITM Gamma 0.008 Theta -0.039 Vega 0.006 Open interest 401 Model this put
69	4	—	—	$15.43	$0.12	-0.056	65.3%	7	126
Call · $88 In the money Snapshot session Aug 26, 2026 Last $15.43 Breakeven $103.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $88 Snapshot session Aug 28, 2026 Last $0.12 Breakeven $87.88 Implied vol 65.3% Delta -0.056 ≈6% ITM Gamma 0.014 Theta -0.081 Vega 0.012 Open interest 126 Model this put
177	15	55.3%	0.954	$13.10	$0.13	-0.057	60%	29	72
Call · $89 In the money Snapshot session Aug 28, 2026 Last $13.10 Breakeven $102.10 Implied vol 55.3% Delta 0.954 ≈95% ITM Gamma 0.014 Theta -0.065 Vega 0.012 Open interest 177 Model this call Put · $89 Snapshot session Aug 28, 2026 Last $0.13 Breakeven $88.87 Implied vol 60% Delta -0.057 ≈6% ITM Gamma 0.016 Theta -0.076 Vega 0.012 Open interest 72 Model this put
380	29	66.4%	0.9	$9.15	$0.15	-0.06	54.7%	241	1.4k
Call · $90 In the money Snapshot session Aug 28, 2026 Last $9.15 Breakeven $99.15 Implied vol 66.4% Delta 0.9 ≈90% ITM Gamma 0.021 Theta -0.135 Vega 0.021 Open interest 380 Model this call Put · $90 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $89.85 Implied vol 54.7% Delta -0.06 ≈6% ITM Gamma 0.018 Theta -0.072 Vega 0.012 Open interest 1.4k Model this put
76	1	52.8%	0.924	$8.42	$0.22	-0.083	54.5%	97	245
Call · $91 In the money Snapshot session Aug 28, 2026 Last $8.42 Breakeven $99.42 Implied vol 52.8% Delta 0.924 ≈92% ITM Gamma 0.022 Theta -0.09 Vega 0.021 Open interest 76 Model this call Put · $91 Snapshot session Aug 28, 2026 Last $0.22 Breakeven $90.78 Implied vol 54.5% Delta -0.083 ≈8% ITM Gamma 0.023 Theta -0.091 Vega 0.021 Open interest 245 Model this put
95	1	51.3%	0.902	$11.38	$0.32	-0.103	52.6%	82	151
Call · $92 In the money Snapshot session Aug 27, 2026 Last $11.38 Breakeven $103.38 Implied vol 51.3% Delta 0.902 ≈90% ITM Gamma 0.027 Theta -0.105 Vega 0.021 Open interest 95 Model this call Put · $92 Snapshot session Aug 28, 2026 Last $0.32 Breakeven $91.68 Implied vol 52.6% Delta -0.103 ≈10% ITM Gamma 0.028 Theta -0.104 Vega 0.021 Open interest 151 Model this put
100	11	54.1%	0.858	$7.27	$0.45	-0.134	52.4%	253	1.1k
Call · $93 In the money Snapshot session Aug 28, 2026 Last $7.27 Breakeven $100.27 Implied vol 54.1% Delta 0.858 ≈86% ITM Gamma 0.034 Theta -0.141 Vega 0.031 Open interest 100 Model this call Put · $93 Snapshot session Aug 28, 2026 Last $0.45 Breakeven $92.55 Implied vol 52.4% Delta -0.134 ≈13% ITM Gamma 0.034 Theta -0.125 Vega 0.031 Open interest 1.1k Model this put
254	2	45%	0.861	$5.68	$0.60	-0.165	50.1%	752	568
Call · $94 In the money Snapshot session Aug 28, 2026 Last $5.68 Breakeven $99.68 Implied vol 45% Delta 0.861 ≈86% ITM Gamma 0.04 Theta -0.117 Vega 0.032 Open interest 254 Model this call Put · $94 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $93.40 Implied vol 50.1% Delta -0.165 ≈17% ITM Gamma 0.04 Theta -0.136 Vega 0.032 Open interest 568 Model this put
561	134	49.3%	0.794	$5.55	$0.80	-0.217	52.3%	1.3k	2.4k
Call · $95 In the money Snapshot session Aug 28, 2026 Last $5.55 Breakeven $100.55 Implied vol 49.3% Delta 0.794 ≈79% ITM Gamma 0.047 Theta -0.163 Vega 0.032 Open interest 561 Model this call Put · $95 Snapshot session Aug 28, 2026 Last $0.80 Breakeven $94.20 Implied vol 52.3% Delta -0.217 ≈22% ITM Gamma 0.046 Theta -0.17 Vega 0.032 Open interest 2.4k Model this put
234	91	45.9%	0.756	$4.82	$0.99	-0.263	50.4%	6.6k	5.3k
Call · $96 In the money Snapshot session Aug 28, 2026 Last $4.82 Breakeven $100.82 Implied vol 45.9% Delta 0.756 ≈76% ITM Gamma 0.056 Theta -0.166 Vega 0.042 Open interest 234 Model this call Put · $96 Snapshot session Aug 28, 2026 Last $0.99 Breakeven $95.01 Implied vol 50.4% Delta -0.263 ≈26% ITM Gamma 0.053 Theta -0.18 Vega 0.042 Open interest 5.3k Model this put
42	106	53.6%	0.672	$4.45	$1.45	-0.321	51%	2.4k	212
Call · $97 In the money Snapshot session Aug 28, 2026 Last $4.45 Breakeven $101.45 Implied vol 53.6% Delta 0.672 ≈67% ITM Gamma 0.055 Theta -0.221 Vega 0.042 Open interest 42 Model this call Put · $97 Snapshot session Aug 28, 2026 Last $1.45 Breakeven $95.55 Implied vol 51% Delta -0.321 ≈32% ITM Gamma 0.058 Theta -0.201 Vega 0.042 Open interest 212 Model this put
187	97	49.9%	0.621	$3.40	$1.70	-0.382	51.1%	684	3.5k
Call · $98 In the money Snapshot session Aug 28, 2026 Last $3.40 Breakeven $101.40 Implied vol 49.9% Delta 0.621 ≈62% ITM Gamma 0.062 Theta -0.215 Vega 0.049 Open interest 187 Model this call Put · $98 Snapshot session Aug 28, 2026 Last $1.70 Breakeven $96.30 Implied vol 51.1% Delta -0.382 ≈38% ITM Gamma 0.061 Theta -0.213 Vega 0.049 Open interest 3.5k Model this put
101	195	51.5%	0.556	$2.94	$2.19	-0.443	49.6%	6.7k	1.1k
Call · $99 In the money Snapshot session Aug 28, 2026 Last $2.94 Breakeven $101.94 Implied vol 51.5% Delta 0.556 ≈56% ITM Gamma 0.063 Theta -0.23 Vega 0.049 Open interest 101 Model this call Put · $99 Snapshot session Aug 28, 2026 Last $2.19 Breakeven $96.81 Implied vol 49.6% Delta -0.443 ≈44% ITM Gamma 0.065 Theta -0.214 Vega 0.049 Open interest 1.1k Model this put
Underlying $99.65
687	1.4k	51%	0.494	$2.39	$2.70	-0.507	51.3%	2.7k	7.3k
Call · $100 Snapshot session Aug 28, 2026 Last $2.39 Breakeven $102.39 Implied vol 51% Delta 0.494 ≈49% ITM Gamma 0.064 Theta -0.231 Vega 0.049 Open interest 687 Model this call Put · $100 In the money Snapshot session Aug 28, 2026 Last $2.70 Breakeven $97.30 Implied vol 51.3% Delta -0.507 ≈51% ITM Gamma 0.064 Theta -0.224 Vega 0.049 Open interest 7.3k Model this put
191	11.3k	52.2%	0.434	$2.03	$3.27	-0.571	50%	2.2k	632
Call · $101 Snapshot session Aug 28, 2026 Last $2.03 Breakeven $103.03 Implied vol 52.2% Delta 0.434 ≈43% ITM Gamma 0.061 Theta -0.23 Vega 0.049 Open interest 191 Model this call Put · $101 In the money Snapshot session Aug 28, 2026 Last $3.27 Breakeven $97.73 Implied vol 50% Delta -0.571 ≈57% ITM Gamma 0.064 Theta -0.213 Vega 0.049 Open interest 632 Model this put
298	18.3k	53.2%	0.376	$1.66	$3.50	-0.627	52.5%	631	837
Call · $102 Snapshot session Aug 28, 2026 Last $1.66 Breakeven $103.66 Implied vol 53.2% Delta 0.376 ≈38% ITM Gamma 0.059 Theta -0.23 Vega 0.05 Open interest 298 Model this call Put · $102 In the money Snapshot session Aug 28, 2026 Last $3.50 Breakeven $98.50 Implied vol 52.5% Delta -0.627 ≈63% ITM Gamma 0.06 Theta -0.218 Vega 0.05 Open interest 837 Model this put
564	398	51.9%	0.319	$1.29	$4.50	-0.685	51.1%	208	373
Call · $103 Snapshot session Aug 28, 2026 Last $1.29 Breakeven $104.29 Implied vol 51.9% Delta 0.319 ≈32% ITM Gamma 0.056 Theta -0.207 Vega 0.044 Open interest 564 Model this call Put · $103 In the money Snapshot session Aug 28, 2026 Last $4.50 Breakeven $98.50 Implied vol 51.1% Delta -0.685 ≈69% ITM Gamma 0.057 Theta -0.196 Vega 0.044 Open interest 373 Model this put
1k	9.3k	52.1%	0.267	$1.05	$5.23	-0.753	48.5%	112	81
Call · $104 Snapshot session Aug 28, 2026 Last $1.05 Breakeven $105.05 Implied vol 52.1% Delta 0.267 ≈27% ITM Gamma 0.051 Theta -0.192 Vega 0.044 Open interest 1k Model this call Put · $104 In the money Snapshot session Aug 28, 2026 Last $5.23 Breakeven $98.77 Implied vol 48.5% Delta -0.753 ≈75% ITM Gamma 0.054 Theta -0.166 Vega 0.044 Open interest 81 Model this put
613	13.7k	54.6%	0.231	$0.89	$6.24	-0.8	48.2%	28	257
Call · $105 Snapshot session Aug 28, 2026 Last $0.89 Breakeven $105.89 Implied vol 54.6% Delta 0.231 ≈23% ITM Gamma 0.046 Theta -0.188 Vega 0.034 Open interest 613 Model this call Put · $105 In the money Snapshot session Aug 28, 2026 Last $6.24 Breakeven $98.76 Implied vol 48.2% Delta -0.8 ≈80% ITM Gamma 0.048 Theta -0.143 Vega 0.034 Open interest 257 Model this put
314	19.1k	54%	0.19	$0.61	$7.34	-0.826	51.1%	12	48
Call · $106 Snapshot session Aug 28, 2026 Last $0.61 Breakeven $106.61 Implied vol 54% Delta 0.19 ≈19% ITM Gamma 0.041 Theta -0.163 Vega 0.034 Open interest 314 Model this call Put · $106 In the money Snapshot session Aug 28, 2026 Last $7.34 Breakeven $98.66 Implied vol 51.1% Delta -0.826 ≈83% ITM Gamma 0.041 Theta -0.139 Vega 0.034 Open interest 48 Model this put
319	5.9k	52%	0.14	$0.42	$7.68	-0.864	51.5%	5	30
Call · $107 Snapshot session Aug 28, 2026 Last $0.42 Breakeven $107.42 Implied vol 52% Delta 0.14 ≈14% ITM Gamma 0.035 Theta -0.131 Vega 0.023 Open interest 319 Model this call Put · $107 In the money Snapshot session Aug 28, 2026 Last $7.68 Breakeven $99.32 Implied vol 51.5% Delta -0.864 ≈86% ITM Gamma 0.035 Theta -0.12 Vega 0.023 Open interest 30 Model this put
176	384	52.3%	0.115	$0.38	$9.04	—	—	90	6
Call · $108 Snapshot session Aug 28, 2026 Last $0.38 Breakeven $108.38 Implied vol 52.3% Delta 0.115 ≈12% ITM Gamma 0.03 Theta -0.113 Vega 0.023 Open interest 176 Model this call Put · $108 In the money Snapshot session Aug 28, 2026 Last $9.04 Breakeven $98.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
335	109	55.6%	0.104	$0.30	$6.27	-0.998	30.9%	33	54
Call · $109 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $109.30 Implied vol 55.6% Delta 0.104 ≈10% ITM Gamma 0.026 Theta -0.111 Vega 0.023 Open interest 335 Model this call Put · $109 In the money Snapshot session Aug 27, 2026 Last $6.27 Breakeven $102.73 Implied vol 30.9% Delta -0.998 ≈100% ITM Gamma 0.005 Theta 0 Vega 0 Open interest 54 Model this put
3.4k	3.9k	54.7%	0.075	$0.24	$10.80	-0.925	55.2%	12	10
Call · $110 Snapshot session Aug 28, 2026 Last $0.24 Breakeven $110.24 Implied vol 54.7% Delta 0.075 ≈8% ITM Gamma 0.021 Theta -0.087 Vega 0.023 Open interest 3.4k Model this call Put · $110 In the money Snapshot session Aug 28, 2026 Last $10.80 Breakeven $99.20 Implied vol 55.2% Delta -0.925 ≈92% ITM Gamma 0.022 Theta -0.081 Vega 0.022 Open interest 10 Model this put
213	118	58.5%	0.071	$0.18	$12.08	—	—	3	31
Call · $111 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $111.18 Implied vol 58.5% Delta 0.071 ≈7% ITM Gamma 0.019 Theta -0.089 Vega 0.013 Open interest 213 Model this call Put · $111 In the money Snapshot session Aug 28, 2026 Last $12.08 Breakeven $98.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
2.2k	31	61.1%	0.066	$0.14	—	—	—	—	0
Call · $112 Snapshot session Aug 28, 2026 Last $0.14 Breakeven $112.14 Implied vol 61.1% Delta 0.066 ≈7% ITM Gamma 0.017 Theta -0.087 Vega 0.014 Open interest 2.2k Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	29	57.2%	0.04	$0.10	—	-0.887	80.3%	—	0
Call · $113 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $113.10 Implied vol 57.2% Delta 0.04 ≈4% ITM Gamma 0.012 Theta -0.055 Vega 0.014 Open interest 67 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.3% Delta -0.887 ≈89% ITM Gamma 0.02 Theta -0.163 Vega 0.023 Open interest 0 Model this put
24	17	71.9%	0.07	$0.10	$15.05	-0.92	75.6%	2	1
Call · $114 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $114.10 Implied vol 71.9% Delta 0.07 ≈7% ITM Gamma 0.015 Theta -0.108 Vega 0.014 Open interest 24 Model this call Put · $114 In the money Snapshot session Aug 20, 2026 Last $15.05 Breakeven $98.95 Implied vol 75.6% Delta -0.92 ≈92% ITM Gamma 0.016 Theta -0.118 Vega 0.023 Open interest 1 Model this put
261	74	63.9%	0.037	$0.09	$16.05	-0.984	55.3%	10	10
Call · $115 Snapshot session Aug 28, 2026 Last $0.09 Breakeven $115.09 Implied vol 63.9% Delta 0.037 ≈4% ITM Gamma 0.01 Theta -0.057 Vega 0.014 Open interest 261 Model this call Put · $115 In the money Snapshot session Aug 28, 2026 Last $16.05 Breakeven $98.95 Implied vol 55.3% Delta -0.984 ≈98% ITM Gamma 0.007 Theta -0.02 Vega 0.006 Open interest 10 Model this put
1k	8	67.6%	0.036	$0.10	—	-0.926	83.3%	—	0
Call · $116 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $116.10 Implied vol 67.6% Delta 0.036 ≈4% ITM Gamma 0.01 Theta -0.06 Vega 0.014 Open interest 1k Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.3% Delta -0.926 ≈93% ITM Gamma 0.014 Theta -0.124 Vega 0.014 Open interest 0 Model this put
155	100	76.7%	0.051	$0.24	—	-0.896	98%	—	0
Call · $117 Snapshot session Aug 27, 2026 Last $0.24 Breakeven $117.24 Implied vol 76.7% Delta 0.051 ≈5% ITM Gamma 0.011 Theta -0.088 Vega 0.014 Open interest 155 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98% Delta -0.896 ≈90% ITM Gamma 0.015 Theta -0.188 Vega 0.024 Open interest 0 Model this put
94	35	89%	0.069	$0.29	—	—	—	—	0
Call · $118 Snapshot session Aug 26, 2026 Last $0.29 Breakeven $118.29 Implied vol 89% Delta 0.069 ≈7% ITM Gamma 0.012 Theta -0.131 Vega 0.014 Open interest 94 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	10	85.7%	0.053	$0.21	—	-0.897	107.6%	—	0
Call · $119 Snapshot session Aug 27, 2026 Last $0.21 Breakeven $119.21 Implied vol 85.7% Delta 0.053 ≈5% ITM Gamma 0.01 Theta -0.102 Vega 0.014 Open interest 17 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.6% Delta -0.897 ≈90% ITM Gamma 0.014 Theta -0.206 Vega 0.024 Open interest 0 Model this put
328	40	79.6%	0.032	$0.04	$20.00	-0.931	98%	7	7
Call · $120 Snapshot session Aug 28, 2026 Last $0.04 Breakeven $120.04 Implied vol 79.6% Delta 0.032 ≈3% ITM Gamma 0.007 Theta -0.063 Vega 0.007 Open interest 328 Model this call Put · $120 In the money Snapshot session Aug 28, 2026 Last $20.00 Breakeven $100.00 Implied vol 98% Delta -0.931 ≈93% ITM Gamma 0.011 Theta -0.137 Vega 0.014 Open interest 7 Model this put
14	12	85.1%	0.034	$0.31	—	-0.924	106.5%	—	0
Call · $121 Snapshot session Aug 25, 2026 Last $0.31 Breakeven $121.31 Implied vol 85.1% Delta 0.034 ≈3% ITM Gamma 0.007 Theta -0.073 Vega 0.007 Open interest 14 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.5% Delta -0.924 ≈92% ITM Gamma 0.011 Theta -0.164 Vega 0.014 Open interest 0 Model this put
6	2	95.2%	0.049	$0.32	—	-0.907	117.7%	—	0
Call · $122 Snapshot session Aug 25, 2026 Last $0.32 Breakeven $122.32 Implied vol 95.2% Delta 0.049 ≈5% ITM Gamma 0.009 Theta -0.106 Vega 0.014 Open interest 6 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117.7% Delta -0.907 ≈91% ITM Gamma 0.012 Theta -0.209 Vega 0.024 Open interest 0 Model this put
1	1	99.3%	0.05	$0.30	—	-0.914	119.2%	—	0
Call · $123 Snapshot session Aug 24, 2026 Last $0.30 Breakeven $123.30 Implied vol 99.3% Delta 0.05 ≈5% ITM Gamma 0.008 Theta -0.112 Vega 0.014 Open interest 1 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.2% Delta -0.914 ≈91% ITM Gamma 0.011 Theta -0.2 Vega 0.024 Open interest 0 Model this put
5	3	100.6%	0.045	$0.17	—	-0.904	128%	—	0
Call · $124 Snapshot session Aug 25, 2026 Last $0.17 Breakeven $124.17 Implied vol 100.6% Delta 0.045 ≈4% ITM Gamma 0.008 Theta -0.105 Vega 0.014 Open interest 5 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128% Delta -0.904 ≈90% ITM Gamma 0.011 Theta -0.233 Vega 0.024 Open interest 0 Model this put
31	10	88.1%	0.021	$0.01	—	-0.964	100.9%	—	0
Call · $125 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $125.01 Implied vol 88.1% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.049 Vega 0.007 Open interest 31 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.9% Delta -0.964 ≈96% ITM Gamma 0.007 Theta -0.083 Vega 0.013 Open interest 0 Model this put
1	1	—	—	$0.15	—	-0.914	149%	—	0
Call · $130 Snapshot session Aug 24, 2026 Last $0.15 Breakeven $130.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149% Delta -0.914 ≈91% ITM Gamma 0.009 Theta -0.252 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—	—	-0.931	156.3%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.3% Delta -0.931 ≈93% ITM Gamma 0.007 Theta -0.222 Vega 0.015 Open interest 0 Model this put
1	1	140.9%	0.031	$0.32	$49.94	-0.925	178.2%	2	0
Call · $140 Snapshot session Aug 24, 2026 Last $0.32 Breakeven $140.32 Implied vol 140.9% Delta 0.031 ≈3% ITM Gamma 0.004 Theta -0.107 Vega 0.008 Open interest 1 Model this call Put · $140 In the money Snapshot session Aug 14, 2026 Last $49.94 Breakeven $90.06 Implied vol 178.2% Delta -0.925 ≈93% ITM Gamma 0.007 Theta -0.27 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	$41.79	-0.947	176.3%	4	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Aug 27, 2026 Last $41.79 Breakeven $103.21 Implied vol 176.3% Delta -0.947 ≈95% ITM Gamma 0.005 Theta -0.2 Vega 0.015 Open interest 0 Model this put
2	12	—	—	$0.04	$46.79	—	—	4	0
Call · $150 Snapshot session Aug 28, 2026 Last $0.04 Breakeven $150.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $150 In the money Snapshot session Aug 27, 2026 Last $46.79 Breakeven $103.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $25 In the money

Snapshot session: Aug 27, 2026
Last: $79.34
Breakeven: $104.34
Implied vol: 462.7%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.051
Vega: 0.001
Open interest: 60

Model this call

Put · $25

Snapshot session: Aug 27, 2026
Last: $0.08
Breakeven: $24.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $30 In the money

Snapshot session: Aug 27, 2026
Last: $74.36
Breakeven: $104.36
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 68

Model this call

Put · $30

Snapshot session: Aug 28, 2026
Last: $0.21
Breakeven: $29.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $35 In the money

Snapshot session: Aug 17, 2026
Last: $56.84
Breakeven: $91.84
Implied vol: 459.3%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.202
Vega: 0.004
Open interest: 74

Model this call

Put · $35

Snapshot session: Aug 28, 2026
Last: $0.26
Breakeven: $34.74
Implied vol: 341.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.037
Vega: 0.002
Open interest: 17

Model this put

Call · $40 In the money

Snapshot session: Aug 18, 2026
Last: $49.77
Breakeven: $89.77
Implied vol: 403.8%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.198
Vega: 0.008
Open interest: 58

Model this call

Put · $40

Snapshot session: Aug 27, 2026
Last: $0.14
Breakeven: $39.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $45 In the money

Snapshot session: Aug 18, 2026
Last: $44.80
Breakeven: $89.80
Implied vol: 357.7%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.202
Vega: 0.008
Open interest: 51

Model this call

Put · $45

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $50 In the money

Snapshot session: Aug 21, 2026
Last: $52.95
Breakeven: $102.95
Implied vol: 233.8%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.043
Vega: 0.002
Open interest: 28

Model this call

Put · $50

Snapshot session: Aug 3, 2026
Last: $0.25
Breakeven: $49.75
Implied vol: 254.5%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0.004
Open interest: 1

Model this put

Call · $55 In the money

Snapshot session: Aug 26, 2026
Last: $48.11
Breakeven: $103.11
Implied vol: 271.5%
Delta: 0.974 ≈97% ITM
Gamma: 0.002
Theta: -0.182
Vega: 0.009
Open interest: 24

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 235.4%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.092
Vega: 0.005
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Aug 24, 2026
Last: $43.40
Breakeven: $103.40
Implied vol: 238.2%
Delta: 0.969 ≈97% ITM
Gamma: 0.002
Theta: -0.185
Vega: 0.01
Open interest: 23

Model this call

Put · $60

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $59.95
Implied vol: 204.5%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.091
Vega: 0.005
Open interest: 42

Model this put

Call · $65 In the money

Snapshot session: Aug 25, 2026
Last: $40.07
Breakeven: $105.07
Implied vol: 158.1%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.052
Vega: 0.005
Open interest: 28

Model this call

Put · $65

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $64.99
Implied vol: 147.1%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.031
Vega: 0.002
Open interest: 2.7k

Model this put

Call · $66 In the money

Snapshot session: Aug 3, 2026
Last: $10.20
Breakeven: $76.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $66

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $65.95
Implied vol: 161.1%
Delta: -0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.066
Vega: 0.005
Open interest: 10

Model this put

Call · $67 In the money

Snapshot session: Aug 3, 2026
Last: $9.35
Breakeven: $76.35
Implied vol: 127.4%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.002
Open interest: 1

Model this call

Put · $67

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $66.95
Implied vol: 186.1%
Delta: -0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.149
Vega: 0.01
Open interest: 142

Model this put

Call · $68 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.7%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.002
Open interest: 0

Model this call

Put · $68

Snapshot session: Aug 27, 2026
Last: $0.44
Breakeven: $67.56
Implied vol: 143.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.049
Vega: 0.005
Open interest: 13

Model this put

Call · $69 In the money

Snapshot session: Aug 28, 2026
Last: $30.07
Breakeven: $99.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $69

Snapshot session: Aug 17, 2026
Last: $0.09
Breakeven: $68.91
Implied vol: 131.1%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.034
Vega: 0.002
Open interest: 9

Model this put

Call · $69.5 In the money

Snapshot session: Aug 17, 2026
Last: $21.81
Breakeven: $91.31
Implied vol: 115.8%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.002
Open interest: 12

Model this call

Put · $69.5

Snapshot session: Aug 17, 2026
Last: $0.06
Breakeven: $69.44
Implied vol: 133.6%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.041
Vega: 0.005
Open interest: 29

Model this put

Call · $70 In the money

Snapshot session: Aug 18, 2026
Last: $19.25
Breakeven: $89.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $70

Snapshot session: Aug 28, 2026
Last: $0.08
Breakeven: $69.92
Implied vol: 122.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.027
Vega: 0.002
Open interest: 98

Model this put

Call · $70.5 In the money

Snapshot session: Aug 28, 2026
Last: $31.42
Breakeven: $101.92
Implied vol: 164.6%
Delta: 0.964 ≈96% ITM
Gamma: 0.004
Theta: -0.147
Vega: 0.011
Open interest: 32

Model this call

Put · $70.5

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $70.35
Implied vol: 122.3%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.03
Vega: 0.002
Open interest: 10

Model this put

Call · $71 In the money

Snapshot session: Aug 28, 2026
Last: $30.92
Breakeven: $101.92
Implied vol: 131.9%
Delta: 0.985 ≈98% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.005
Open interest: 33

Model this call

Put · $71

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $70.95
Implied vol: 120.1%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.03
Vega: 0.002
Open interest: 120

Model this put

Call · $71.5 In the money

Snapshot session: Aug 28, 2026
Last: $31.07
Breakeven: $102.57
Implied vol: 138.8%
Delta: 0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.082
Vega: 0.005
Open interest: 18

Model this call

Put · $71.5

Snapshot session: Aug 24, 2026
Last: $0.02
Breakeven: $71.48
Implied vol: 115.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.027
Vega: 0.002
Open interest: 3

Model this put

Call · $72 In the money

Snapshot session: Aug 28, 2026
Last: $27.68
Breakeven: $99.68
Implied vol: 115.5%
Delta: 0.991 ≈99% ITM
Gamma: 0.002
Theta: -0.035
Vega: 0.002
Open interest: 38

Model this call

Put · $72

Snapshot session: Aug 24, 2026
Last: $0.01
Breakeven: $71.99
Implied vol: 129.9%
Delta: -0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.061
Vega: 0.005
Open interest: 326

Model this put

Call · $72.5 In the money

Snapshot session: Aug 28, 2026
Last: $27.18
Breakeven: $99.68
Implied vol: 113.3%
Delta: 0.991 ≈99% ITM
Gamma: 0.002
Theta: -0.035
Vega: 0.002
Open interest: 5

Model this call

Put · $72.5

Snapshot session: Aug 24, 2026
Last: $0.04
Breakeven: $72.46
Implied vol: 100.6%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.002
Open interest: 37

Model this put

Call · $73 In the money

Snapshot session: Aug 13, 2026
Last: $16.08
Breakeven: $89.08
Implied vol: 117.4%
Delta: 0.987 ≈99% ITM
Gamma: 0.002
Theta: -0.047
Vega: 0.005
Open interest: 1

Model this call

Put · $73

Snapshot session: Aug 24, 2026
Last: $0.02
Breakeven: $72.98
Implied vol: 109.5%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.027
Vega: 0.002
Open interest: 43

Model this put

Call · $73.5 In the money

Snapshot session: Aug 28, 2026
Last: $28.33
Breakeven: $101.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $73.5

Snapshot session: Aug 24, 2026
Last: $0.07
Breakeven: $73.43
Implied vol: 107.4%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.027
Vega: 0.002
Open interest: 32

Model this put

Call · $74 In the money

Snapshot session: Aug 28, 2026
Last: $27.90
Breakeven: $101.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47

Model this call

Put · $74

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $73.98
Implied vol: 123.2%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.067
Vega: 0.005
Open interest: 98

Model this put

Call · $74.5 In the money

Snapshot session: Aug 17, 2026
Last: $17.37
Breakeven: $91.87
Implied vol: 114.9%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.058
Vega: 0.005
Open interest: 2

Model this call

Put · $74.5

Snapshot session: Aug 24, 2026
Last: $0.02
Breakeven: $74.48
Implied vol: 92.5%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.002
Open interest: 848

Model this put

Call · $75 In the money

Snapshot session: Aug 25, 2026
Last: $28.50
Breakeven: $103.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84

Model this call

Put · $75

Snapshot session: Aug 27, 2026
Last: $0.03
Breakeven: $74.97
Implied vol: 92.7%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.002
Open interest: 307

Model this put

Call · $75.5 In the money

Snapshot session: Aug 24, 2026
Last: $27.95
Breakeven: $103.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this call

Put · $75.5

Snapshot session: Aug 17, 2026
Last: $0.34
Breakeven: $75.16
Implied vol: 102.5%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.032
Vega: 0.005
Open interest: 4

Model this put

Call · $76 In the money

Snapshot session: Aug 24, 2026
Last: $27.51
Breakeven: $103.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 94

Model this call

Put · $76

Snapshot session: Aug 17, 2026
Last: $0.10
Breakeven: $75.90
Implied vol: 101.2%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.034
Vega: 0.005
Open interest: 111

Model this put

Call · $76.5 In the money

Snapshot session: Aug 24, 2026
Last: $26.21
Breakeven: $102.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $76.5

Snapshot session: Aug 17, 2026
Last: $0.14
Breakeven: $76.36
Implied vol: 98.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.003
Theta: -0.034
Vega: 0.005
Open interest: 17

Model this put

Call · $77 In the money

Snapshot session: Aug 20, 2026
Last: $21.05
Breakeven: $98.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61

Model this call

Put · $77

Snapshot session: Aug 19, 2026
Last: $0.08
Breakeven: $76.92
Implied vol: 111.2%
Delta: -0.024 ≈2% ITM
Gamma: 0.004
Theta: -0.071
Vega: 0.006
Open interest: 15

Model this put

Call · $77.5 In the money

Snapshot session: Aug 19, 2026
Last: $17.90
Breakeven: $95.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $77.5

Snapshot session: Aug 24, 2026
Last: $0.04
Breakeven: $77.46
Implied vol: 107.1%
Delta: -0.024 ≈2% ITM
Gamma: 0.004
Theta: -0.066
Vega: 0.006
Open interest: 27

Model this put

Call · $78 In the money

Snapshot session: Aug 28, 2026
Last: $24.07
Breakeven: $102.07
Implied vol: 98.8%
Delta: 0.981 ≈98% ITM
Gamma: 0.004
Theta: -0.056
Vega: 0.006
Open interest: 32

Model this call

Put · $78

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $77.97
Implied vol: 85.1%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.021
Vega: 0.002
Open interest: 553

Model this put

Call · $78.5 In the money

Snapshot session: Aug 27, 2026
Last: $25.40
Breakeven: $103.90
Implied vol: 96.5%
Delta: 0.981 ≈98% ITM
Gamma: 0.004
Theta: -0.056
Vega: 0.006
Open interest: 12

Model this call

Put · $78.5

Snapshot session: Aug 18, 2026
Last: $0.30
Breakeven: $78.20
Implied vol: 108.3%
Delta: -0.031 ≈3% ITM
Gamma: 0.005
Theta: -0.084
Vega: 0.011
Open interest: 9

Model this put

Call · $79 In the money

Snapshot session: Aug 28, 2026
Last: $20.30
Breakeven: $99.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53

Model this call

Put · $79

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $78.99
Implied vol: 106.7%
Delta: -0.033 ≈3% ITM
Gamma: 0.006
Theta: -0.086
Vega: 0.011
Open interest: 412

Model this put

Call · $79.5 In the money

Snapshot session: Aug 25, 2026
Last: $25.54
Breakeven: $105.04
Implied vol: 73.1%
Delta: 0.995 ≈99% ITM
Gamma: 0.002
Theta: -0.017
Vega: 0.002
Open interest: 4

Model this call

Put · $79.5

Snapshot session: Aug 18, 2026
Last: $0.41
Breakeven: $79.09
Implied vol: 104.6%
Delta: -0.035 ≈3% ITM
Gamma: 0.006
Theta: -0.087
Vega: 0.011
Open interest: 12

Model this put

Call · $80 In the money

Snapshot session: Aug 27, 2026
Last: $23.60
Breakeven: $103.60
Implied vol: 71.1%
Delta: 0.995 ≈99% ITM
Gamma: 0.002
Theta: -0.017
Vega: 0.002
Open interest: 214

Model this call

Put · $80

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $79.99
Implied vol: 75.4%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.017
Vega: 0.002
Open interest: 12.6k

Model this put

Call · $80.5 In the money

Snapshot session: Aug 26, 2026
Last: $23.02
Breakeven: $103.52
Implied vol: 78.8%
Delta: 0.989 ≈99% ITM
Gamma: 0.003
Theta: -0.032
Vega: 0.006
Open interest: 4

Model this call

Put · $80.5

Snapshot session: Aug 26, 2026
Last: $0.04
Breakeven: $80.46
Implied vol: 85.1%
Delta: -0.018 ≈2% ITM
Gamma: 0.004
Theta: -0.042
Vega: 0.006
Open interest: 169

Model this put

Call · $81 In the money

Snapshot session: Aug 28, 2026
Last: $18.45
Breakeven: $99.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55

Model this call

Put · $81

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $80.98
Implied vol: 76.8%
Delta: -0.012 ≈1% ITM
Gamma: 0.003
Theta: -0.026
Vega: 0.006
Open interest: 184

Model this put

Call · $81.5 In the money

Snapshot session: Aug 24, 2026
Last: $21.67
Breakeven: $103.17
Implied vol: 74.5%
Delta: 0.988 ≈99% ITM
Gamma: 0.003
Theta: -0.031
Vega: 0.006
Open interest: 6

Model this call

Put · $81.5

Snapshot session: Aug 25, 2026
Last: $0.06
Breakeven: $81.44
Implied vol: 83.5%
Delta: -0.022 ≈2% ITM
Gamma: 0.005
Theta: -0.048
Vega: 0.006
Open interest: 4

Model this put

Call · $82 In the money

Snapshot session: Aug 28, 2026
Last: $17.56
Breakeven: $99.56
Implied vol: 105.4%
Delta: 0.943 ≈94% ITM
Gamma: 0.009
Theta: -0.141
Vega: 0.011
Open interest: 89

Model this call

Put · $82

Snapshot session: Aug 28, 2026
Last: $0.04
Breakeven: $81.96
Implied vol: 68%
Delta: -0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.017
Vega: 0.002
Open interest: 9.8k

Model this put

Call · $82.5 In the money

Snapshot session: Aug 26, 2026
Last: $21.52
Breakeven: $104.02
Implied vol: 70.3%
Delta: 0.988 ≈99% ITM
Gamma: 0.004
Theta: -0.031
Vega: 0.006
Open interest: 22

Model this call

Put · $82.5

Snapshot session: Aug 24, 2026
Last: $0.09
Breakeven: $82.41
Implied vol: 83.4%
Delta: -0.028 ≈3% ITM
Gamma: 0.006
Theta: -0.059
Vega: 0.011
Open interest: 51

Model this put

Call · $83 In the money

Snapshot session: Aug 28, 2026
Last: $16.37
Breakeven: $99.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 193

Model this call

Put · $83

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $82.98
Implied vol: 67.6%
Delta: -0.012 ≈1% ITM
Gamma: 0.004
Theta: -0.022
Vega: 0.006
Open interest: 237

Model this put

Call · $84 In the money

Snapshot session: Aug 28, 2026
Last: $15.07
Breakeven: $99.07
Implied vol: 120%
Delta: 0.891 ≈89% ITM
Gamma: 0.013
Theta: -0.255
Vega: 0.02
Open interest: 78

Model this call

Put · $84

Snapshot session: Aug 25, 2026
Last: $0.06
Breakeven: $83.94
Implied vol: 64.4%
Delta: -0.014 ≈1% ITM
Gamma: 0.004
Theta: -0.024
Vega: 0.006
Open interest: 201

Model this put

Call · $85 In the money

Snapshot session: Aug 28, 2026
Last: $14.60
Breakeven: $99.60
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 281

Model this call

Put · $85

Snapshot session: Aug 28, 2026
Last: $0.06
Breakeven: $84.94
Implied vol: 61.3%
Delta: -0.016 ≈2% ITM
Gamma: 0.005
Theta: -0.026
Vega: 0.006
Open interest: 883

Model this put

Call · $86 In the money

Snapshot session: Aug 28, 2026
Last: $13.39
Breakeven: $99.39
Implied vol: 91.4%
Delta: 0.913 ≈91% ITM
Gamma: 0.014
Theta: -0.165
Vega: 0.02
Open interest: 108

Model this call

Put · $86

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $85.90
Implied vol: 61.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.007
Theta: -0.037
Vega: 0.006
Open interest: 2.7k

Model this put

Call · $87 In the money

Snapshot session: Aug 28, 2026
Last: $12.46
Breakeven: $99.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103

Model this call

Put · $87

Snapshot session: Aug 28, 2026
Last: $0.07
Breakeven: $86.93
Implied vol: 58.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.008
Theta: -0.039
Vega: 0.006
Open interest: 401

Model this put

Call · $88 In the money

Snapshot session: Aug 26, 2026
Last: $15.43
Breakeven: $103.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69

Model this call

Put · $88

Snapshot session: Aug 28, 2026
Last: $0.12
Breakeven: $87.88
Implied vol: 65.3%
Delta: -0.056 ≈6% ITM
Gamma: 0.014
Theta: -0.081
Vega: 0.012
Open interest: 126

Model this put

Call · $89 In the money

Snapshot session: Aug 28, 2026
Last: $13.10
Breakeven: $102.10
Implied vol: 55.3%
Delta: 0.954 ≈95% ITM
Gamma: 0.014
Theta: -0.065
Vega: 0.012
Open interest: 177

Model this call

Put · $89

Snapshot session: Aug 28, 2026
Last: $0.13
Breakeven: $88.87
Implied vol: 60%
Delta: -0.057 ≈6% ITM
Gamma: 0.016
Theta: -0.076
Vega: 0.012
Open interest: 72

Model this put

Call · $90 In the money

Snapshot session: Aug 28, 2026
Last: $9.15
Breakeven: $99.15
Implied vol: 66.4%
Delta: 0.9 ≈90% ITM
Gamma: 0.021
Theta: -0.135
Vega: 0.021
Open interest: 380

Model this call

Put · $90

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $89.85
Implied vol: 54.7%
Delta: -0.06 ≈6% ITM
Gamma: 0.018
Theta: -0.072
Vega: 0.012
Open interest: 1.4k

Model this put

Call · $91 In the money

Snapshot session: Aug 28, 2026
Last: $8.42
Breakeven: $99.42
Implied vol: 52.8%
Delta: 0.924 ≈92% ITM
Gamma: 0.022
Theta: -0.09
Vega: 0.021
Open interest: 76

Model this call

Put · $91

Snapshot session: Aug 28, 2026
Last: $0.22
Breakeven: $90.78
Implied vol: 54.5%
Delta: -0.083 ≈8% ITM
Gamma: 0.023
Theta: -0.091
Vega: 0.021
Open interest: 245

Model this put

Call · $92 In the money

Snapshot session: Aug 27, 2026
Last: $11.38
Breakeven: $103.38
Implied vol: 51.3%
Delta: 0.902 ≈90% ITM
Gamma: 0.027
Theta: -0.105
Vega: 0.021
Open interest: 95

Model this call

Put · $92

Snapshot session: Aug 28, 2026
Last: $0.32
Breakeven: $91.68
Implied vol: 52.6%
Delta: -0.103 ≈10% ITM
Gamma: 0.028
Theta: -0.104
Vega: 0.021
Open interest: 151

Model this put

Call · $93 In the money

Snapshot session: Aug 28, 2026
Last: $7.27
Breakeven: $100.27
Implied vol: 54.1%
Delta: 0.858 ≈86% ITM
Gamma: 0.034
Theta: -0.141
Vega: 0.031
Open interest: 100

Model this call

Put · $93

Snapshot session: Aug 28, 2026
Last: $0.45
Breakeven: $92.55
Implied vol: 52.4%
Delta: -0.134 ≈13% ITM
Gamma: 0.034
Theta: -0.125
Vega: 0.031
Open interest: 1.1k

Model this put

Call · $94 In the money

Snapshot session: Aug 28, 2026
Last: $5.68
Breakeven: $99.68
Implied vol: 45%
Delta: 0.861 ≈86% ITM
Gamma: 0.04
Theta: -0.117
Vega: 0.032
Open interest: 254

Model this call

Put · $94

Snapshot session: Aug 28, 2026
Last: $0.60
Breakeven: $93.40
Implied vol: 50.1%
Delta: -0.165 ≈17% ITM
Gamma: 0.04
Theta: -0.136
Vega: 0.032
Open interest: 568

Model this put

Call · $95 In the money

Snapshot session: Aug 28, 2026
Last: $5.55
Breakeven: $100.55
Implied vol: 49.3%
Delta: 0.794 ≈79% ITM
Gamma: 0.047
Theta: -0.163
Vega: 0.032
Open interest: 561

Model this call

Put · $95

Snapshot session: Aug 28, 2026
Last: $0.80
Breakeven: $94.20
Implied vol: 52.3%
Delta: -0.217 ≈22% ITM
Gamma: 0.046
Theta: -0.17
Vega: 0.032
Open interest: 2.4k

Model this put

Call · $96 In the money

Snapshot session: Aug 28, 2026
Last: $4.82
Breakeven: $100.82
Implied vol: 45.9%
Delta: 0.756 ≈76% ITM
Gamma: 0.056
Theta: -0.166
Vega: 0.042
Open interest: 234

Model this call

Put · $96

Snapshot session: Aug 28, 2026
Last: $0.99
Breakeven: $95.01
Implied vol: 50.4%
Delta: -0.263 ≈26% ITM
Gamma: 0.053
Theta: -0.18
Vega: 0.042
Open interest: 5.3k

Model this put

Call · $97 In the money

Snapshot session: Aug 28, 2026
Last: $4.45
Breakeven: $101.45
Implied vol: 53.6%
Delta: 0.672 ≈67% ITM
Gamma: 0.055
Theta: -0.221
Vega: 0.042
Open interest: 42

Model this call

Put · $97

Snapshot session: Aug 28, 2026
Last: $1.45
Breakeven: $95.55
Implied vol: 51%
Delta: -0.321 ≈32% ITM
Gamma: 0.058
Theta: -0.201
Vega: 0.042
Open interest: 212

Model this put

Call · $98 In the money

Snapshot session: Aug 28, 2026
Last: $3.40
Breakeven: $101.40
Implied vol: 49.9%
Delta: 0.621 ≈62% ITM
Gamma: 0.062
Theta: -0.215
Vega: 0.049
Open interest: 187

Model this call

Put · $98

Snapshot session: Aug 28, 2026
Last: $1.70
Breakeven: $96.30
Implied vol: 51.1%
Delta: -0.382 ≈38% ITM
Gamma: 0.061
Theta: -0.213
Vega: 0.049
Open interest: 3.5k

Model this put

Call · $99 In the money

Snapshot session: Aug 28, 2026
Last: $2.94
Breakeven: $101.94
Implied vol: 51.5%
Delta: 0.556 ≈56% ITM
Gamma: 0.063
Theta: -0.23
Vega: 0.049
Open interest: 101

Model this call

Put · $99

Snapshot session: Aug 28, 2026
Last: $2.19
Breakeven: $96.81
Implied vol: 49.6%
Delta: -0.443 ≈44% ITM
Gamma: 0.065
Theta: -0.214
Vega: 0.049
Open interest: 1.1k

Model this put

Call · $100

Snapshot session: Aug 28, 2026
Last: $2.39
Breakeven: $102.39
Implied vol: 51%
Delta: 0.494 ≈49% ITM
Gamma: 0.064
Theta: -0.231
Vega: 0.049
Open interest: 687

Model this call

Put · $100 In the money

Snapshot session: Aug 28, 2026
Last: $2.70
Breakeven: $97.30
Implied vol: 51.3%
Delta: -0.507 ≈51% ITM
Gamma: 0.064
Theta: -0.224
Vega: 0.049
Open interest: 7.3k

Model this put

Call · $101

Snapshot session: Aug 28, 2026
Last: $2.03
Breakeven: $103.03
Implied vol: 52.2%
Delta: 0.434 ≈43% ITM
Gamma: 0.061
Theta: -0.23
Vega: 0.049
Open interest: 191

Model this call

Put · $101 In the money

Snapshot session: Aug 28, 2026
Last: $3.27
Breakeven: $97.73
Implied vol: 50%
Delta: -0.571 ≈57% ITM
Gamma: 0.064
Theta: -0.213
Vega: 0.049
Open interest: 632

Model this put

Call · $102

Snapshot session: Aug 28, 2026
Last: $1.66
Breakeven: $103.66
Implied vol: 53.2%
Delta: 0.376 ≈38% ITM
Gamma: 0.059
Theta: -0.23
Vega: 0.05
Open interest: 298

Model this call

Put · $102 In the money

Snapshot session: Aug 28, 2026
Last: $3.50
Breakeven: $98.50
Implied vol: 52.5%
Delta: -0.627 ≈63% ITM
Gamma: 0.06
Theta: -0.218
Vega: 0.05
Open interest: 837

Model this put

Call · $103

Snapshot session: Aug 28, 2026
Last: $1.29
Breakeven: $104.29
Implied vol: 51.9%
Delta: 0.319 ≈32% ITM
Gamma: 0.056
Theta: -0.207
Vega: 0.044
Open interest: 564

Model this call

Put · $103 In the money

Snapshot session: Aug 28, 2026
Last: $4.50
Breakeven: $98.50
Implied vol: 51.1%
Delta: -0.685 ≈69% ITM
Gamma: 0.057
Theta: -0.196
Vega: 0.044
Open interest: 373

Model this put

Call · $104

Snapshot session: Aug 28, 2026
Last: $1.05
Breakeven: $105.05
Implied vol: 52.1%
Delta: 0.267 ≈27% ITM
Gamma: 0.051
Theta: -0.192
Vega: 0.044
Open interest: 1k

Model this call

Put · $104 In the money

Snapshot session: Aug 28, 2026
Last: $5.23
Breakeven: $98.77
Implied vol: 48.5%
Delta: -0.753 ≈75% ITM
Gamma: 0.054
Theta: -0.166
Vega: 0.044
Open interest: 81

Model this put

Call · $105

Snapshot session: Aug 28, 2026
Last: $0.89
Breakeven: $105.89
Implied vol: 54.6%
Delta: 0.231 ≈23% ITM
Gamma: 0.046
Theta: -0.188
Vega: 0.034
Open interest: 613

Model this call

Put · $105 In the money

Snapshot session: Aug 28, 2026
Last: $6.24
Breakeven: $98.76
Implied vol: 48.2%
Delta: -0.8 ≈80% ITM
Gamma: 0.048
Theta: -0.143
Vega: 0.034
Open interest: 257

Model this put

Call · $106

Snapshot session: Aug 28, 2026
Last: $0.61
Breakeven: $106.61
Implied vol: 54%
Delta: 0.19 ≈19% ITM
Gamma: 0.041
Theta: -0.163
Vega: 0.034
Open interest: 314

Model this call

Put · $106 In the money

Snapshot session: Aug 28, 2026
Last: $7.34
Breakeven: $98.66
Implied vol: 51.1%
Delta: -0.826 ≈83% ITM
Gamma: 0.041
Theta: -0.139
Vega: 0.034
Open interest: 48

Model this put

Call · $107

Snapshot session: Aug 28, 2026
Last: $0.42
Breakeven: $107.42
Implied vol: 52%
Delta: 0.14 ≈14% ITM
Gamma: 0.035
Theta: -0.131
Vega: 0.023
Open interest: 319

Model this call

Put · $107 In the money

Snapshot session: Aug 28, 2026
Last: $7.68
Breakeven: $99.32
Implied vol: 51.5%
Delta: -0.864 ≈86% ITM
Gamma: 0.035
Theta: -0.12
Vega: 0.023
Open interest: 30

Model this put

Call · $108

Snapshot session: Aug 28, 2026
Last: $0.38
Breakeven: $108.38
Implied vol: 52.3%
Delta: 0.115 ≈12% ITM
Gamma: 0.03
Theta: -0.113
Vega: 0.023
Open interest: 176

Model this call

Put · $108 In the money

Snapshot session: Aug 28, 2026
Last: $9.04
Breakeven: $98.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $109

Snapshot session: Aug 28, 2026
Last: $0.30
Breakeven: $109.30
Implied vol: 55.6%
Delta: 0.104 ≈10% ITM
Gamma: 0.026
Theta: -0.111
Vega: 0.023
Open interest: 335

Model this call

Put · $109 In the money

Snapshot session: Aug 27, 2026
Last: $6.27
Breakeven: $102.73
Implied vol: 30.9%
Delta: -0.998 ≈100% ITM
Gamma: 0.005
Theta: 0
Vega: 0
Open interest: 54

Model this put

Call · $110

Snapshot session: Aug 28, 2026
Last: $0.24
Breakeven: $110.24
Implied vol: 54.7%
Delta: 0.075 ≈8% ITM
Gamma: 0.021
Theta: -0.087
Vega: 0.023
Open interest: 3.4k

Model this call

Put · $110 In the money

Snapshot session: Aug 28, 2026
Last: $10.80
Breakeven: $99.20
Implied vol: 55.2%
Delta: -0.925 ≈92% ITM
Gamma: 0.022
Theta: -0.081
Vega: 0.022
Open interest: 10

Model this put

Call · $111

Snapshot session: Aug 28, 2026
Last: $0.18
Breakeven: $111.18
Implied vol: 58.5%
Delta: 0.071 ≈7% ITM
Gamma: 0.019
Theta: -0.089
Vega: 0.013
Open interest: 213

Model this call

Put · $111 In the money

Snapshot session: Aug 28, 2026
Last: $12.08
Breakeven: $98.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this put

Call · $112

Snapshot session: Aug 28, 2026
Last: $0.14
Breakeven: $112.14
Implied vol: 61.1%
Delta: 0.066 ≈7% ITM
Gamma: 0.017
Theta: -0.087
Vega: 0.014
Open interest: 2.2k

Model this call

Put · $112 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $113

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $113.10
Implied vol: 57.2%
Delta: 0.04 ≈4% ITM
Gamma: 0.012
Theta: -0.055
Vega: 0.014
Open interest: 67

Model this call

Put · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80.3%
Delta: -0.887 ≈89% ITM
Gamma: 0.02
Theta: -0.163
Vega: 0.023
Open interest: 0

Model this put

Call · $114

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $114.10
Implied vol: 71.9%
Delta: 0.07 ≈7% ITM
Gamma: 0.015
Theta: -0.108
Vega: 0.014
Open interest: 24

Model this call

Put · $114 In the money

Snapshot session: Aug 20, 2026
Last: $15.05
Breakeven: $98.95
Implied vol: 75.6%
Delta: -0.92 ≈92% ITM
Gamma: 0.016
Theta: -0.118
Vega: 0.023
Open interest: 1

Model this put

Call · $115

Snapshot session: Aug 28, 2026
Last: $0.09
Breakeven: $115.09
Implied vol: 63.9%
Delta: 0.037 ≈4% ITM
Gamma: 0.01
Theta: -0.057
Vega: 0.014
Open interest: 261

Model this call

Put · $115 In the money

Snapshot session: Aug 28, 2026
Last: $16.05
Breakeven: $98.95
Implied vol: 55.3%
Delta: -0.984 ≈98% ITM
Gamma: 0.007
Theta: -0.02
Vega: 0.006
Open interest: 10

Model this put

Call · $116

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $116.10
Implied vol: 67.6%
Delta: 0.036 ≈4% ITM
Gamma: 0.01
Theta: -0.06
Vega: 0.014
Open interest: 1k

Model this call

Put · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83.3%
Delta: -0.926 ≈93% ITM
Gamma: 0.014
Theta: -0.124
Vega: 0.014
Open interest: 0

Model this put

Call · $117

Snapshot session: Aug 27, 2026
Last: $0.24
Breakeven: $117.24
Implied vol: 76.7%
Delta: 0.051 ≈5% ITM
Gamma: 0.011
Theta: -0.088
Vega: 0.014
Open interest: 155

Model this call

Put · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98%
Delta: -0.896 ≈90% ITM
Gamma: 0.015
Theta: -0.188
Vega: 0.024
Open interest: 0

Model this put

Call · $118

Snapshot session: Aug 26, 2026
Last: $0.29
Breakeven: $118.29
Implied vol: 89%
Delta: 0.069 ≈7% ITM
Gamma: 0.012
Theta: -0.131
Vega: 0.014
Open interest: 94

Model this call

Put · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $119

Snapshot session: Aug 27, 2026
Last: $0.21
Breakeven: $119.21
Implied vol: 85.7%
Delta: 0.053 ≈5% ITM
Gamma: 0.01
Theta: -0.102
Vega: 0.014
Open interest: 17

Model this call

Put · $119 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.6%
Delta: -0.897 ≈90% ITM
Gamma: 0.014
Theta: -0.206
Vega: 0.024
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 28, 2026
Last: $0.04
Breakeven: $120.04
Implied vol: 79.6%
Delta: 0.032 ≈3% ITM
Gamma: 0.007
Theta: -0.063
Vega: 0.007
Open interest: 328

Model this call

Put · $120 In the money

Snapshot session: Aug 28, 2026
Last: $20.00
Breakeven: $100.00
Implied vol: 98%
Delta: -0.931 ≈93% ITM
Gamma: 0.011
Theta: -0.137
Vega: 0.014
Open interest: 7

Model this put

Call · $121

Snapshot session: Aug 25, 2026
Last: $0.31
Breakeven: $121.31
Implied vol: 85.1%
Delta: 0.034 ≈3% ITM
Gamma: 0.007
Theta: -0.073
Vega: 0.007
Open interest: 14

Model this call

Put · $121 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106.5%
Delta: -0.924 ≈92% ITM
Gamma: 0.011
Theta: -0.164
Vega: 0.014
Open interest: 0

Model this put

Call · $122

Snapshot session: Aug 25, 2026
Last: $0.32
Breakeven: $122.32
Implied vol: 95.2%
Delta: 0.049 ≈5% ITM
Gamma: 0.009
Theta: -0.106
Vega: 0.014
Open interest: 6

Model this call

Put · $122 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.7%
Delta: -0.907 ≈91% ITM
Gamma: 0.012
Theta: -0.209
Vega: 0.024
Open interest: 0

Model this put

Call · $123

Snapshot session: Aug 24, 2026
Last: $0.30
Breakeven: $123.30
Implied vol: 99.3%
Delta: 0.05 ≈5% ITM
Gamma: 0.008
Theta: -0.112
Vega: 0.014
Open interest: 1

Model this call

Put · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119.2%
Delta: -0.914 ≈91% ITM
Gamma: 0.011
Theta: -0.2
Vega: 0.024
Open interest: 0

Model this put

Call · $124

Snapshot session: Aug 25, 2026
Last: $0.17
Breakeven: $124.17
Implied vol: 100.6%
Delta: 0.045 ≈4% ITM
Gamma: 0.008
Theta: -0.105
Vega: 0.014
Open interest: 5

Model this call

Put · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 128%
Delta: -0.904 ≈90% ITM
Gamma: 0.011
Theta: -0.233
Vega: 0.024
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $125.01
Implied vol: 88.1%
Delta: 0.021 ≈2% ITM
Gamma: 0.005
Theta: -0.049
Vega: 0.007
Open interest: 31

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.9%
Delta: -0.964 ≈96% ITM
Gamma: 0.007
Theta: -0.083
Vega: 0.013
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 24, 2026
Last: $0.15
Breakeven: $130.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 149%
Delta: -0.914 ≈91% ITM
Gamma: 0.009
Theta: -0.252
Vega: 0.025
Open interest: 0

Model this put

Call · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 156.3%
Delta: -0.931 ≈93% ITM
Gamma: 0.007
Theta: -0.222
Vega: 0.015
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 24, 2026
Last: $0.32
Breakeven: $140.32
Implied vol: 140.9%
Delta: 0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.107
Vega: 0.008
Open interest: 1

Model this call

Put · $140 In the money

Snapshot session: Aug 14, 2026
Last: $49.94
Breakeven: $90.06
Implied vol: 178.2%
Delta: -0.925 ≈93% ITM
Gamma: 0.007
Theta: -0.27
Vega: 0.015
Open interest: 0

Model this put

Call · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145 In the money

Snapshot session: Aug 27, 2026
Last: $41.79
Breakeven: $103.21
Implied vol: 176.3%
Delta: -0.947 ≈95% ITM
Gamma: 0.005
Theta: -0.2
Vega: 0.015
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 28, 2026
Last: $0.04
Breakeven: $150.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $150 In the money

Snapshot session: Aug 27, 2026
Last: $46.79
Breakeven: $103.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

GDX · VanEck Africa Index ETF

Options Chain

Positioning

Chain