GDXJ Stock — VanEck Africa Index ETF: Options Chain

Calls		Puts
15	15	—	—	$59.70	$0.01	-0.024	254.2%	5	1
Call · $70 In the money Snapshot session Aug 20, 2026 Last $59.70 Breakeven $129.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $70 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $69.99 Implied vol 254.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.189 Vega 0.013 Open interest 1 Model this put
2	4	—	—	$44.91	$0.04	-0.008	180.7%	7	40
Call · $75 In the money Snapshot session Aug 12, 2026 Last $44.91 Breakeven $119.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $75 Snapshot session Aug 28, 2026 Last $0.04 Breakeven $74.96 Implied vol 180.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.054 Vega 0.003 Open interest 40 Model this put
2	2	—	—	$52.38	$0.82	-0.021	189%	40	40
Call · $80 In the money Snapshot session Aug 21, 2026 Last $52.38 Breakeven $132.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $80 Snapshot session Jul 27, 2026 Last $0.82 Breakeven $79.18 Implied vol 189% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.127 Vega 0.007 Open interest 40 Model this put
1	2	—	—	$47.41	$0.72	-0.009	138%	1	6
Call · $85 In the money Snapshot session Aug 21, 2026 Last $47.41 Breakeven $132.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 Snapshot session Aug 4, 2026 Last $0.72 Breakeven $84.28 Implied vol 138% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.043 Vega 0.003 Open interest 6 Model this put
0	—	136.9%	0.98	—	$0.05	-0.023	143.2%	4	5
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.9% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.088 Vega 0.007 Open interest 0 Model this call Put · $90 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $89.95 Implied vol 143.2% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.104 Vega 0.007 Open interest 5 Model this put
0	—	119.7%	0.988	—	$1.60	-0.021	134.9%	1	3
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.7% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.049 Vega 0.007 Open interest 0 Model this call Put · $91 Snapshot session Aug 4, 2026 Last $1.60 Breakeven $89.40 Implied vol 134.9% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.09 Vega 0.007 Open interest 3 Model this put
12	9	138.2%	0.973	$11.20	—	-0.043	155.5%	—	0
Call · $92 In the money Snapshot session Aug 4, 2026 Last $11.20 Breakeven $103.20 Implied vol 138.2% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.114 Vega 0.015 Open interest 12 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 155.5% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.185 Vega 0.015 Open interest 0 Model this put
4	44	—	—	$8.43	—	-0.045	155.1%	—	0
Call · $92.5 In the money Snapshot session Aug 3, 2026 Last $8.43 Breakeven $100.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $92.5 Snapshot session Unknown Last — Breakeven — Implied vol 155.1% Delta -0.045 ≈4% ITM Gamma 0.004 Theta -0.192 Vega 0.015 Open interest 0 Model this put
7	80	—	—	$7.38	$1.05	-0.046	153.8%	1	11
Call · $93 In the money Snapshot session Jul 31, 2026 Last $7.38 Breakeven $100.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $93 Snapshot session Aug 6, 2026 Last $1.05 Breakeven $91.95 Implied vol 153.8% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.194 Vega 0.015 Open interest 11 Model this put
7	2	127.6%	0.976	$11.35	—	-0.036	140.4%	—	0
Call · $93.5 In the money Snapshot session Aug 4, 2026 Last $11.35 Breakeven $104.85 Implied vol 127.6% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.096 Vega 0.008 Open interest 7 Model this call Put · $93.5 Snapshot session Unknown Last — Breakeven — Implied vol 140.4% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.146 Vega 0.015 Open interest 0 Model this put
2	1	125.8%	0.976	$33.80	$0.02	-0.037	138.4%	9	9
Call · $94 In the money Snapshot session Aug 20, 2026 Last $33.80 Breakeven $127.80 Implied vol 125.8% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.096 Vega 0.008 Open interest 2 Model this call Put · $94 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $93.98 Implied vol 138.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.145 Vega 0.015 Open interest 9 Model this put
23	2	—	—	$10.62	—	-0.038	137.1%	—	0
Call · $94.5 In the money Snapshot session Aug 4, 2026 Last $10.62 Breakeven $105.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $94.5 Snapshot session Unknown Last — Breakeven — Implied vol 137.1% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.147 Vega 0.015 Open interest 0 Model this put
22	84	—	—	$6.81	$0.02	-0.058	156.7%	14	30
Call · $95 In the money Snapshot session Aug 3, 2026 Last $6.81 Breakeven $101.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $95 Snapshot session Aug 25, 2026 Last $0.02 Breakeven $94.98 Implied vol 156.7% Delta -0.058 ≈6% ITM Gamma 0.004 Theta -0.242 Vega 0.026 Open interest 30 Model this put
8	7	100.2%	0.99	$8.70	$2.20	-0.038	132.2%	10	10
Call · $95.5 In the money Snapshot session Aug 4, 2026 Last $8.70 Breakeven $104.20 Implied vol 100.2% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.036 Vega 0.003 Open interest 8 Model this call Put · $95.5 Snapshot session Aug 5, 2026 Last $2.20 Breakeven $93.30 Implied vol 132.2% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.142 Vega 0.015 Open interest 10 Model this put
3	1	—	—	$38.65	$5.16	-0.039	130.6%	1	1
Call · $96 In the money Snapshot session Aug 27, 2026 Last $38.65 Breakeven $134.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $96 Snapshot session Jul 24, 2026 Last $5.16 Breakeven $90.84 Implied vol 130.6% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.143 Vega 0.015 Open interest 1 Model this put
21	4	104%	0.984	$9.26	—	-0.032	122.5%	—	0
Call · $96.5 In the money Snapshot session Aug 4, 2026 Last $9.26 Breakeven $105.76 Implied vol 104% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.056 Vega 0.008 Open interest 21 Model this call Put · $96.5 Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.115 Vega 0.015 Open interest 0 Model this put
20	6	108.8%	0.978	$8.95	$6.01	-0.033	121.2%	1	1
Call · $97 In the money Snapshot session Aug 4, 2026 Last $8.95 Breakeven $105.95 Implied vol 108.8% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.075 Vega 0.008 Open interest 20 Model this call Put · $97 Snapshot session Jul 23, 2026 Last $6.01 Breakeven $90.99 Implied vol 121.2% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.118 Vega 0.015 Open interest 1 Model this put
1	2	113.4%	0.973	$7.95	—	-0.042	126.2%	—	0
Call · $97.5 In the money Snapshot session Aug 4, 2026 Last $7.95 Breakeven $105.45 Implied vol 113.4% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.094 Vega 0.015 Open interest 1 Model this call Put · $97.5 Snapshot session Unknown Last — Breakeven — Implied vol 126.2% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.147 Vega 0.015 Open interest 0 Model this put
0	2	102.2%	0.981	$7.94	$0.82	-0.037	120.1%	2	7
Call · $98 In the money Snapshot session Aug 4, 2026 Last $7.94 Breakeven $105.94 Implied vol 102.2% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.065 Vega 0.008 Open interest 0 Model this call Put · $98 Snapshot session Aug 7, 2026 Last $0.82 Breakeven $97.18 Implied vol 120.1% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.128 Vega 0.015 Open interest 7 Model this put
3	8	100.5%	0.98	$8.10	—	-0.04	119.5%	—	0
Call · $98.5 In the money Snapshot session Aug 4, 2026 Last $8.10 Breakeven $106.60 Implied vol 100.5% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.064 Vega 0.008 Open interest 3 Model this call Put · $98.5 Snapshot session Unknown Last — Breakeven — Implied vol 119.5% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.133 Vega 0.015 Open interest 0 Model this put
21	23	98.9%	0.98	$7.45	—	-0.042	119.5%	—	0
Call · $99 In the money Snapshot session Aug 4, 2026 Last $7.45 Breakeven $106.45 Implied vol 98.9% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.064 Vega 0.008 Open interest 21 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 119.5% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.141 Vega 0.015 Open interest 0 Model this put
1	1	103.7%	0.974	$19.01	—	-0.042	117%	—	0
Call · $99.5 In the money Snapshot session Aug 14, 2026 Last $19.01 Breakeven $118.51 Implied vol 103.7% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.083 Vega 0.008 Open interest 1 Model this call Put · $99.5 Snapshot session Unknown Last — Breakeven — Implied vol 117% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.138 Vega 0.015 Open interest 0 Model this put
2	4	78.8%	0.993	$6.68	$0.10	-0.025	101.1%	33	28
Call · $100 In the money Snapshot session Aug 4, 2026 Last $6.68 Breakeven $106.68 Implied vol 78.8% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.003 Open interest 2 Model this call Put · $100 Snapshot session Aug 24, 2026 Last $0.10 Breakeven $99.90 Implied vol 101.1% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.078 Vega 0.008 Open interest 28 Model this put
145	1	—	—	$11.60	$0.99	-0.051	119.7%	1	1
Call · $100.5 In the money Snapshot session Aug 5, 2026 Last $11.60 Breakeven $112.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 145 Model this call Put · $100.5 Snapshot session Aug 11, 2026 Last $0.99 Breakeven $99.51 Implied vol 119.7% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.166 Vega 0.016 Open interest 1 Model this put
1	2	100.4%	0.971	$6.63	$0.30	-0.037	105.7%	1	4
Call · $101 In the money Snapshot session Aug 4, 2026 Last $6.63 Breakeven $107.63 Implied vol 100.4% Delta 0.971 ≈97% ITM Gamma 0.004 Theta -0.09 Vega 0.016 Open interest 1 Model this call Put · $101 Snapshot session Aug 17, 2026 Last $0.30 Breakeven $100.70 Implied vol 105.7% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.111 Vega 0.016 Open interest 4 Model this put
1	1	87.5%	0.982	$5.98	$0.59	-0.026	96.3%	2	3
Call · $101.5 In the money Snapshot session Aug 4, 2026 Last $5.98 Breakeven $107.48 Implied vol 87.5% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.053 Vega 0.008 Open interest 1 Model this call Put · $101.5 Snapshot session Aug 12, 2026 Last $0.59 Breakeven $100.91 Implied vol 96.3% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.077 Vega 0.008 Open interest 3 Model this put
0	—	—	—	—	$0.65	-0.031	97.3%	15	19
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 Snapshot session Aug 18, 2026 Last $0.65 Breakeven $101.35 Implied vol 97.3% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.089 Vega 0.016 Open interest 19 Model this put
0	—	81.2%	0.985	—	$0.61	-0.034	97.1%	2	8
Call · $102.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.2% Delta 0.985 ≈98% ITM Gamma 0.003 Theta -0.043 Vega 0.008 Open interest 0 Model this call Put · $102.5 Snapshot session Aug 18, 2026 Last $0.61 Breakeven $101.89 Implied vol 97.1% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.095 Vega 0.016 Open interest 8 Model this put
1	2	94.7%	0.966	$29.02	$0.85	-0.041	100.1%	29	32
Call · $103 In the money Snapshot session Aug 25, 2026 Last $29.02 Breakeven $132.02 Implied vol 94.7% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.095 Vega 0.016 Open interest 1 Model this call Put · $103 Snapshot session Aug 18, 2026 Last $0.85 Breakeven $102.15 Implied vol 100.1% Delta -0.041 ≈4% ITM Gamma 0.005 Theta -0.116 Vega 0.016 Open interest 32 Model this put
9	1	79.6%	0.98	$28.74	—	-0.039	94%	—	0
Call · $104 In the money Snapshot session Aug 21, 2026 Last $28.74 Breakeven $132.74 Implied vol 79.6% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.052 Vega 0.008 Open interest 9 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.104 Vega 0.016 Open interest 0 Model this put
13	10	89.2%	0.961	$28.69	$0.03	-0.028	83.6%	6	35
Call · $105 In the money Snapshot session Aug 26, 2026 Last $28.69 Breakeven $133.69 Implied vol 89.2% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.1 Vega 0.016 Open interest 13 Model this call Put · $105 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $104.97 Implied vol 83.6% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.071 Vega 0.016 Open interest 35 Model this put
7	2	76.5%	0.975	$23.15	$0.34	-0.044	88.6%	1	3
Call · $106 In the money Snapshot session Aug 20, 2026 Last $23.15 Breakeven $129.15 Implied vol 76.5% Delta 0.975 ≈98% ITM Gamma 0.004 Theta -0.061 Vega 0.008 Open interest 7 Model this call Put · $106 Snapshot session Aug 21, 2026 Last $0.34 Breakeven $105.66 Implied vol 88.6% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.109 Vega 0.016 Open interest 3 Model this put
0	—	—	—	—	$0.44	-0.071	99.2%	2	1
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $107 Snapshot session Aug 21, 2026 Last $0.44 Breakeven $106.56 Implied vol 99.2% Delta -0.071 ≈7% ITM Gamma 0.008 Theta -0.177 Vega 0.028 Open interest 1 Model this put
8	7	75.6%	0.963	$10.81	$0.37	-0.069	93%	1	3
Call · $108 In the money Snapshot session Aug 18, 2026 Last $10.81 Breakeven $118.81 Implied vol 75.6% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.082 Vega 0.016 Open interest 8 Model this call Put · $108 Snapshot session Aug 21, 2026 Last $0.37 Breakeven $107.63 Implied vol 93% Delta -0.069 ≈7% ITM Gamma 0.008 Theta -0.163 Vega 0.028 Open interest 3 Model this put
14	1	85.5%	0.937	$19.46	$0.38	-0.028	67.8%	1	6
Call · $109 In the money Snapshot session Aug 28, 2026 Last $19.46 Breakeven $128.46 Implied vol 85.5% Delta 0.937 ≈94% ITM Gamma 0.008 Theta -0.143 Vega 0.028 Open interest 14 Model this call Put · $109 Snapshot session Aug 21, 2026 Last $0.38 Breakeven $108.62 Implied vol 67.8% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -0.057 Vega 0.016 Open interest 6 Model this put
4	1	—	—	$16.34	$0.08	-0.036	67.3%	8	29
Call · $110 In the money Snapshot session Aug 19, 2026 Last $16.34 Breakeven $126.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $110 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $109.92 Implied vol 67.3% Delta -0.036 ≈4% ITM Gamma 0.007 Theta -0.069 Vega 0.016 Open interest 29 Model this put
4	1	55.4%	0.98	$23.72	$0.13	-0.077	80.9%	31	36
Call · $111 In the money Snapshot session Aug 27, 2026 Last $23.72 Breakeven $134.72 Implied vol 55.4% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.039 Vega 0.008 Open interest 4 Model this call Put · $111 Snapshot session Aug 26, 2026 Last $0.13 Breakeven $110.87 Implied vol 80.9% Delta -0.077 ≈8% ITM Gamma 0.01 Theta -0.152 Vega 0.028 Open interest 36 Model this put
9	7	55.5%	0.974	$20.91	$0.20	-0.043	62.3%	27	364
Call · $112 In the money Snapshot session Aug 25, 2026 Last $20.91 Breakeven $132.91 Implied vol 55.5% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.048 Vega 0.008 Open interest 9 Model this call Put · $112 Snapshot session Aug 26, 2026 Last $0.20 Breakeven $111.80 Implied vol 62.3% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.074 Vega 0.016 Open interest 364 Model this put
1	1	—	—	$0.45	$0.41	-0.096	77.7%	31	38
Call · $113 In the money Snapshot session Aug 3, 2026 Last $0.45 Breakeven $113.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $113 Snapshot session Aug 26, 2026 Last $0.41 Breakeven $112.59 Implied vol 77.7% Delta -0.096 ≈10% ITM Gamma 0.013 Theta -0.173 Vega 0.029 Open interest 38 Model this put
9	6	57.2%	0.949	$9.72	$0.30	-0.064	62.4%	2	71
Call · $114 In the money Snapshot session Aug 17, 2026 Last $9.72 Breakeven $123.72 Implied vol 57.2% Delta 0.949 ≈95% ITM Gamma 0.011 Theta -0.083 Vega 0.017 Open interest 9 Model this call Put · $114 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $113.70 Implied vol 62.4% Delta -0.064 ≈6% ITM Gamma 0.012 Theta -0.104 Vega 0.029 Open interest 71 Model this put
63	2	58.1%	0.935	$18.76	$0.11	-0.09	65.1%	2	63
Call · $115 In the money Snapshot session Aug 25, 2026 Last $18.76 Breakeven $133.76 Implied vol 58.1% Delta 0.935 ≈93% ITM Gamma 0.013 Theta -0.102 Vega 0.029 Open interest 63 Model this call Put · $115 Snapshot session Aug 28, 2026 Last $0.11 Breakeven $114.89 Implied vol 65.1% Delta -0.09 ≈9% ITM Gamma 0.014 Theta -0.139 Vega 0.029 Open interest 63 Model this put
0	—	64.8%	0.894	—	$0.50	-0.091	60.2%	1	4
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.8% Delta 0.894 ≈89% ITM Gamma 0.016 Theta -0.16 Vega 0.029 Open interest 0 Model this call Put · $116 Snapshot session Aug 28, 2026 Last $0.50 Breakeven $115.50 Implied vol 60.2% Delta -0.091 ≈9% ITM Gamma 0.016 Theta -0.129 Vega 0.029 Open interest 4 Model this put
18	2	65.2%	0.876	$11.66	$0.44	-0.114	62%	3	18
Call · $117 In the money Snapshot session Aug 28, 2026 Last $11.66 Breakeven $128.66 Implied vol 65.2% Delta 0.876 ≈88% ITM Gamma 0.018 Theta -0.182 Vega 0.044 Open interest 18 Model this call Put · $117 Snapshot session Aug 28, 2026 Last $0.44 Breakeven $116.56 Implied vol 62% Delta -0.114 ≈11% ITM Gamma 0.018 Theta -0.158 Vega 0.029 Open interest 18 Model this put
451	19	60.3%	0.872	$10.82	$0.65	-0.103	53.2%	4	21
Call · $118 In the money Snapshot session Aug 28, 2026 Last $10.82 Breakeven $128.82 Implied vol 60.3% Delta 0.872 ≈87% ITM Gamma 0.02 Theta -0.172 Vega 0.044 Open interest 451 Model this call Put · $118 Snapshot session Aug 26, 2026 Last $0.65 Breakeven $117.35 Implied vol 53.2% Delta -0.103 ≈10% ITM Gamma 0.02 Theta -0.125 Vega 0.029 Open interest 21 Model this put
7	3	64.5%	0.83	$9.93	$0.75	-0.143	57.5%	16	4
Call · $119 In the money Snapshot session Aug 28, 2026 Last $9.93 Breakeven $128.93 Implied vol 64.5% Delta 0.83 ≈83% ITM Gamma 0.023 Theta -0.218 Vega 0.044 Open interest 7 Model this call Put · $119 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $118.25 Implied vol 57.5% Delta -0.143 ≈14% ITM Gamma 0.023 Theta -0.171 Vega 0.044 Open interest 4 Model this put
70	21	57.8%	0.829	$9.50	$0.80	-0.123	47.4%	117	890
Call · $120 In the money Snapshot session Aug 28, 2026 Last $9.50 Breakeven $129.50 Implied vol 57.8% Delta 0.829 ≈83% ITM Gamma 0.025 Theta -0.197 Vega 0.044 Open interest 70 Model this call Put · $120 Snapshot session Aug 28, 2026 Last $0.80 Breakeven $119.20 Implied vol 47.4% Delta -0.123 ≈12% ITM Gamma 0.025 Theta -0.128 Vega 0.029 Open interest 890 Model this put
8	2	52.4%	0.822	$13.41	$1.05	-0.112	39.4%	1	6
Call · $121 In the money Snapshot session Aug 26, 2026 Last $13.41 Breakeven $134.41 Implied vol 52.4% Delta 0.822 ≈82% ITM Gamma 0.029 Theta -0.184 Vega 0.044 Open interest 8 Model this call Put · $121 Snapshot session Aug 28, 2026 Last $1.05 Breakeven $119.95 Implied vol 39.4% Delta -0.112 ≈11% ITM Gamma 0.028 Theta -0.099 Vega 0.029 Open interest 6 Model this put
43	10	49.3%	0.804	$12.15	$1.23	-0.198	49.8%	18	14
Call · $122 In the money Snapshot session Aug 26, 2026 Last $12.15 Breakeven $134.15 Implied vol 49.3% Delta 0.804 ≈80% ITM Gamma 0.033 Theta -0.184 Vega 0.045 Open interest 43 Model this call Put · $122 Snapshot session Aug 28, 2026 Last $1.23 Breakeven $120.77 Implied vol 49.8% Delta -0.198 ≈20% ITM Gamma 0.033 Theta -0.182 Vega 0.045 Open interest 14 Model this put
23	8	51.9%	0.758	$11.70	$1.25	-0.241	51.7%	46	7
Call · $123 In the money Snapshot session Aug 26, 2026 Last $11.70 Breakeven $134.70 Implied vol 51.9% Delta 0.758 ≈76% ITM Gamma 0.035 Theta -0.218 Vega 0.059 Open interest 23 Model this call Put · $123 Snapshot session Aug 28, 2026 Last $1.25 Breakeven $121.75 Implied vol 51.7% Delta -0.241 ≈24% ITM Gamma 0.035 Theta -0.212 Vega 0.059 Open interest 7 Model this put
4	1	55.6%	0.707	$6.55	$1.28	-0.278	51%	6	5
Call · $124 In the money Snapshot session Aug 28, 2026 Last $6.55 Breakeven $130.55 Implied vol 55.6% Delta 0.707 ≈71% ITM Gamma 0.036 Theta -0.256 Vega 0.059 Open interest 4 Model this call Put · $124 Snapshot session Aug 28, 2026 Last $1.28 Breakeven $122.72 Implied vol 51% Delta -0.278 ≈28% ITM Gamma 0.038 Theta -0.224 Vega 0.059 Open interest 5 Model this put
48	4	53.4%	0.676	$5.48	$1.64	-0.304	46.5%	47	67
Call · $125 In the money Snapshot session Aug 28, 2026 Last $5.48 Breakeven $130.48 Implied vol 53.4% Delta 0.676 ≈68% ITM Gamma 0.039 Theta -0.259 Vega 0.059 Open interest 48 Model this call Put · $125 Snapshot session Aug 28, 2026 Last $1.64 Breakeven $123.36 Implied vol 46.5% Delta -0.304 ≈30% ITM Gamma 0.044 Theta -0.213 Vega 0.059 Open interest 67 Model this put
9	2	55.2%	0.632	$4.91	$2.78	-0.369	55.7%	11	24
Call · $126 In the money Snapshot session Aug 28, 2026 Last $4.91 Breakeven $130.91 Implied vol 55.2% Delta 0.632 ≈63% ITM Gamma 0.04 Theta -0.279 Vega 0.068 Open interest 9 Model this call Put · $126 Snapshot session Aug 28, 2026 Last $2.78 Breakeven $123.22 Implied vol 55.7% Delta -0.369 ≈37% ITM Gamma 0.04 Theta -0.277 Vega 0.068 Open interest 24 Model this put
43	2	55%	0.591	$7.15	$2.48	-0.405	51.5%	7	3
Call · $127 In the money Snapshot session Aug 28, 2026 Last $7.15 Breakeven $134.15 Implied vol 55% Delta 0.591 ≈59% ITM Gamma 0.041 Theta -0.285 Vega 0.068 Open interest 43 Model this call Put · $127 Snapshot session Aug 28, 2026 Last $2.48 Breakeven $124.52 Implied vol 51.5% Delta -0.405 ≈40% ITM Gamma 0.044 Theta -0.261 Vega 0.068 Open interest 3 Model this put
2	3	48.6%	0.552	$6.94	$3.00	-0.45	53.1%	412	9
Call · $128 In the money Snapshot session Aug 28, 2026 Last $6.94 Breakeven $134.94 Implied vol 48.6% Delta 0.552 ≈55% ITM Gamma 0.047 Theta -0.257 Vega 0.068 Open interest 2 Model this call Put · $128 Snapshot session Aug 28, 2026 Last $3.00 Breakeven $125.00 Implied vol 53.1% Delta -0.45 ≈45% ITM Gamma 0.043 Theta -0.276 Vega 0.068 Open interest 9 Model this put
Underlying $128.80
444	11	57.8%	0.509	$3.66	$3.50	-0.495	49.2%	1	3
Call · $129 Snapshot session Aug 28, 2026 Last $3.66 Breakeven $132.66 Implied vol 57.8% Delta 0.509 ≈51% ITM Gamma 0.041 Theta -0.311 Vega 0.069 Open interest 444 Model this call Put · $129 In the money Snapshot session Aug 28, 2026 Last $3.50 Breakeven $125.50 Implied vol 49.2% Delta -0.495 ≈49% ITM Gamma 0.048 Theta -0.26 Vega 0.069 Open interest 3 Model this put
462	14	54.7%	0.466	$3.11	$4.25	-0.539	50.8%	11	22
Call · $130 Snapshot session Aug 28, 2026 Last $3.11 Breakeven $133.11 Implied vol 54.7% Delta 0.466 ≈47% ITM Gamma 0.042 Theta -0.29 Vega 0.069 Open interest 462 Model this call Put · $130 In the money Snapshot session Aug 28, 2026 Last $4.25 Breakeven $125.75 Implied vol 50.8% Delta -0.539 ≈54% ITM Gamma 0.045 Theta -0.263 Vega 0.069 Open interest 22 Model this put
17	4	50.9%	0.417	$2.74	$5.27	-0.589	48.2%	4	3
Call · $131 Snapshot session Aug 28, 2026 Last $2.74 Breakeven $133.74 Implied vol 50.9% Delta 0.417 ≈42% ITM Gamma 0.045 Theta -0.265 Vega 0.069 Open interest 17 Model this call Put · $131 In the money Snapshot session Aug 28, 2026 Last $5.27 Breakeven $125.73 Implied vol 48.2% Delta -0.589 ≈59% ITM Gamma 0.047 Theta -0.244 Vega 0.069 Open interest 3 Model this put
8	19	50.8%	0.373	$2.24	$6.16	-0.624	52%	9	9
Call · $132 Snapshot session Aug 28, 2026 Last $2.24 Breakeven $134.24 Implied vol 50.8% Delta 0.373 ≈37% ITM Gamma 0.044 Theta -0.26 Vega 0.07 Open interest 8 Model this call Put · $132 In the money Snapshot session Aug 28, 2026 Last $6.16 Breakeven $125.84 Implied vol 52% Delta -0.624 ≈62% ITM Gamma 0.043 Theta -0.26 Vega 0.069 Open interest 9 Model this put
50	37	48.4%	0.325	$2.00	$5.55	-0.709	41%	36	15
Call · $133 Snapshot session Aug 28, 2026 Last $2.00 Breakeven $135.00 Implied vol 48.4% Delta 0.325 ≈32% ITM Gamma 0.043 Theta -0.232 Vega 0.061 Open interest 50 Model this call Put · $133 In the money Snapshot session Aug 28, 2026 Last $5.55 Breakeven $127.45 Implied vol 41% Delta -0.709 ≈71% ITM Gamma 0.049 Theta -0.181 Vega 0.061 Open interest 15 Model this put
12	36	50.9%	0.295	$1.57	$6.50	-0.724	46.8%	236	15
Call · $134 Snapshot session Aug 28, 2026 Last $1.57 Breakeven $135.57 Implied vol 50.9% Delta 0.295 ≈30% ITM Gamma 0.039 Theta -0.233 Vega 0.061 Open interest 12 Model this call Put · $134 In the money Snapshot session Aug 28, 2026 Last $6.50 Breakeven $127.50 Implied vol 46.8% Delta -0.724 ≈72% ITM Gamma 0.042 Theta -0.203 Vega 0.061 Open interest 15 Model this put
28	32	47%	0.237	$1.27	$7.35	-0.743	51%	30	15
Call · $135 Snapshot session Aug 28, 2026 Last $1.27 Breakeven $136.27 Implied vol 47% Delta 0.237 ≈24% ITM Gamma 0.039 Theta -0.195 Vega 0.047 Open interest 28 Model this call Put · $135 In the money Snapshot session Aug 28, 2026 Last $7.35 Breakeven $127.65 Implied vol 51% Delta -0.743 ≈74% ITM Gamma 0.037 Theta -0.214 Vega 0.062 Open interest 15 Model this put
38	15	44.2%	0.19	$2.02	$4.92	-0.787	48.8%	10	12
Call · $136 Snapshot session Aug 28, 2026 Last $2.02 Breakeven $138.02 Implied vol 44.2% Delta 0.19 ≈19% ITM Gamma 0.036 Theta -0.159 Vega 0.047 Open interest 38 Model this call Put · $136 In the money Snapshot session Aug 28, 2026 Last $4.92 Breakeven $131.08 Implied vol 48.8% Delta -0.787 ≈79% ITM Gamma 0.035 Theta -0.183 Vega 0.047 Open interest 12 Model this put
12	8	62.8%	0.244	$0.71	$7.80	-0.798	52.4%	1	1
Call · $137 Snapshot session Aug 28, 2026 Last $0.71 Breakeven $137.71 Implied vol 62.8% Delta 0.244 ≈24% ITM Gamma 0.029 Theta -0.265 Vega 0.062 Open interest 12 Model this call Put · $137 In the money Snapshot session Aug 21, 2026 Last $7.80 Breakeven $129.20 Implied vol 52.4% Delta -0.798 ≈80% ITM Gamma 0.031 Theta -0.19 Vega 0.047 Open interest 1 Model this put
17	16	61.4%	0.215	$2.65	$10.77	-0.824	52.9%	3	20
Call · $138 Snapshot session Aug 27, 2026 Last $2.65 Breakeven $140.65 Implied vol 61.4% Delta 0.215 ≈21% ITM Gamma 0.028 Theta -0.238 Vega 0.048 Open interest 17 Model this call Put · $138 In the money Snapshot session Aug 28, 2026 Last $10.77 Breakeven $127.23 Implied vol 52.9% Delta -0.824 ≈82% ITM Gamma 0.028 Theta -0.175 Vega 0.048 Open interest 20 Model this put
0	18	44.4%	0.107	$0.74	$11.65	-0.872	48.7%	2	0
Call · $139 Snapshot session Aug 28, 2026 Last $0.74 Breakeven $139.74 Implied vol 44.4% Delta 0.107 ≈11% ITM Gamma 0.024 Theta -0.108 Vega 0.032 Open interest 0 Model this call Put · $139 In the money Snapshot session Aug 28, 2026 Last $11.65 Breakeven $127.35 Implied vol 48.7% Delta -0.872 ≈87% ITM Gamma 0.025 Theta -0.13 Vega 0.032 Open interest 0 Model this put
35	2	70%	0.202	$0.89	$11.40	-0.869	54%	205	0
Call · $140 Snapshot session Aug 28, 2026 Last $0.89 Breakeven $140.89 Implied vol 70% Delta 0.202 ≈20% ITM Gamma 0.023 Theta -0.261 Vega 0.048 Open interest 35 Model this call Put · $140 In the money Snapshot session Aug 28, 2026 Last $11.40 Breakeven $128.60 Implied vol 54% Delta -0.869 ≈87% ITM Gamma 0.023 Theta -0.148 Vega 0.032 Open interest 0 Model this put
3	4	75%	0.2	$1.62	$10.94	-0.842	64.7%	1	1
Call · $141 Snapshot session Aug 27, 2026 Last $1.62 Breakeven $142.62 Implied vol 75% Delta 0.2 ≈20% ITM Gamma 0.022 Theta -0.278 Vega 0.048 Open interest 3 Model this call Put · $141 In the money Snapshot session Aug 21, 2026 Last $10.94 Breakeven $130.06 Implied vol 64.7% Delta -0.842 ≈84% ITM Gamma 0.022 Theta -0.202 Vega 0.048 Open interest 1 Model this put
4	2	60.4%	0.123	$1.26	$11.63	-0.899	55.2%	1	1
Call · $142 Snapshot session Aug 28, 2026 Last $1.26 Breakeven $143.26 Implied vol 60.4% Delta 0.123 ≈12% ITM Gamma 0.02 Theta -0.163 Vega 0.032 Open interest 4 Model this call Put · $142 In the money Snapshot session Aug 21, 2026 Last $11.63 Breakeven $130.37 Implied vol 55.2% Delta -0.899 ≈90% ITM Gamma 0.019 Theta -0.123 Vega 0.032 Open interest 1 Model this put
17	2	53.1%	0.073	$0.66	—	-0.944	48.3%	—	0
Call · $143 Snapshot session Aug 28, 2026 Last $0.66 Breakeven $143.66 Implied vol 53.1% Delta 0.073 ≈7% ITM Gamma 0.015 Theta -0.099 Vega 0.032 Open interest 17 Model this call Put · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.3% Delta -0.944 ≈94% ITM Gamma 0.014 Theta -0.067 Vega 0.018 Open interest 0 Model this put
0	1	82.6%	0.172	$1.38	—	-0.985	39.5%	—	0
Call · $144 Snapshot session Aug 25, 2026 Last $1.38 Breakeven $145.38 Implied vol 82.6% Delta 0.172 ≈17% ITM Gamma 0.018 Theta -0.278 Vega 0.049 Open interest 0 Model this call Put · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.985 ≈98% ITM Gamma 0.007 Theta -0.017 Vega 0.008 Open interest 0 Model this put
69	2.1k	53.2%	0.053	$0.30	—	-0.895	67.8%	—	0
Call · $145 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $145.30 Implied vol 53.2% Delta 0.053 ≈5% ITM Gamma 0.012 Theta -0.075 Vega 0.019 Open interest 69 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.8% Delta -0.895 ≈90% ITM Gamma 0.016 Theta -0.157 Vega 0.032 Open interest 0 Model this put
153	29	60.9%	0.067	$0.86	$14.45	—	—	1	0
Call · $146 Snapshot session Aug 28, 2026 Last $0.86 Breakeven $146.86 Implied vol 60.9% Delta 0.067 ≈7% ITM Gamma 0.012 Theta -0.105 Vega 0.019 Open interest 153 Model this call Put · $146 In the money Snapshot session Aug 28, 2026 Last $14.45 Breakeven $131.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	31	63.1%	0.064	$0.30	$14.95	—	—	1	0
Call · $147 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $147.30 Implied vol 63.1% Delta 0.064 ≈6% ITM Gamma 0.012 Theta -0.104 Vega 0.019 Open interest 0 Model this call Put · $147 In the money Snapshot session Aug 28, 2026 Last $14.95 Breakeven $132.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	10	60.2%	0.047	$0.12	$16.90	-0.98	50.9%	2	1
Call · $148 Snapshot session Aug 28, 2026 Last $0.12 Breakeven $148.12 Implied vol 60.2% Delta 0.047 ≈5% ITM Gamma 0.009 Theta -0.077 Vega 0.019 Open interest 2 Model this call Put · $148 In the money Snapshot session Aug 21, 2026 Last $16.90 Breakeven $131.10 Implied vol 50.9% Delta -0.98 ≈98% ITM Gamma 0.006 Theta -0.029 Vega 0.009 Open interest 1 Model this put
3	1	94.5%	0.138	$1.19	$17.80	-0.974	55.7%	2	1
Call · $149 Snapshot session Aug 28, 2026 Last $1.19 Breakeven $150.19 Implied vol 94.5% Delta 0.138 ≈14% ITM Gamma 0.014 Theta -0.277 Vega 0.033 Open interest 3 Model this call Put · $149 In the money Snapshot session Aug 21, 2026 Last $17.80 Breakeven $131.20 Implied vol 55.7% Delta -0.974 ≈97% ITM Gamma 0.007 Theta -0.04 Vega 0.009 Open interest 1 Model this put
1.1k	2	67.8%	0.052	$0.33	—	-0.988	52.1%	—	0
Call · $150 Snapshot session Aug 28, 2026 Last $0.33 Breakeven $150.33 Implied vol 67.8% Delta 0.052 ≈5% ITM Gamma 0.009 Theta -0.095 Vega 0.019 Open interest 1.1k Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta -0.988 ≈99% ITM Gamma 0.004 Theta -0.018 Vega 0.008 Open interest 0 Model this put
3	1	79%	0.072	$0.70	—	—	—	—	0
Call · $151 Snapshot session Aug 25, 2026 Last $0.70 Breakeven $151.70 Implied vol 79% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.144 Vega 0.019 Open interest 3 Model this call Put · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.8%	0.069	—	—	—	—	—	0
Call · $152 Snapshot session Unknown Last — Breakeven — Implied vol 80.8% Delta 0.069 ≈7% ITM Gamma 0.01 Theta -0.142 Vega 0.019 Open interest 0 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.2%	0.069	—	—	—	—	—	0
Call · $152.5 Snapshot session Unknown Last — Breakeven — Implied vol 82.2% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.144 Vega 0.019 Open interest 0 Model this call Put · $152.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	81.5%	0.064	$0.65	—	—	—	—	0
Call · $153 Snapshot session Aug 25, 2026 Last $0.65 Breakeven $153.65 Implied vol 81.5% Delta 0.064 ≈6% ITM Gamma 0.009 Theta -0.135 Vega 0.019 Open interest 2 Model this call Put · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.4%	0.068	—	—	-0.983	63.2%	—	0
Call · $154 Snapshot session Unknown Last — Breakeven — Implied vol 86.4% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.15 Vega 0.019 Open interest 0 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.2% Delta -0.983 ≈98% ITM Gamma 0.004 Theta -0.031 Vega 0.009 Open interest 0 Model this put
0	—	86.6%	0.062	—	—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 86.6% Delta 0.062 ≈6% ITM Gamma 0.008 Theta -0.14 Vega 0.019 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.8%	0.061	—	—	—	—	—	0
Call · $156 Snapshot session Unknown Last — Breakeven — Implied vol 88.8% Delta 0.061 ≈6% ITM Gamma 0.008 Theta -0.141 Vega 0.02 Open interest 0 Model this call Put · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.5%	0.052	—	—	—	—	—	0
Call · $157 Snapshot session Unknown Last — Breakeven — Implied vol 87.5% Delta 0.052 ≈5% ITM Gamma 0.007 Theta -0.122 Vega 0.02 Open interest 0 Model this call Put · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.1%	0.05	—	—	—	—	—	0
Call · $157.5 Snapshot session Unknown Last — Breakeven — Implied vol 88.1% Delta 0.05 ≈5% ITM Gamma 0.007 Theta -0.119 Vega 0.02 Open interest 0 Model this call Put · $157.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $70 In the money

Snapshot session: Aug 20, 2026
Last: $59.70
Breakeven: $129.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $70

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $69.99
Implied vol: 254.2%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.189
Vega: 0.013
Open interest: 1

Model this put

Call · $75 In the money

Snapshot session: Aug 12, 2026
Last: $44.91
Breakeven: $119.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $75

Snapshot session: Aug 28, 2026
Last: $0.04
Breakeven: $74.96
Implied vol: 180.7%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.054
Vega: 0.003
Open interest: 40

Model this put

Call · $80 In the money

Snapshot session: Aug 21, 2026
Last: $52.38
Breakeven: $132.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $80

Snapshot session: Jul 27, 2026
Last: $0.82
Breakeven: $79.18
Implied vol: 189%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.127
Vega: 0.007
Open interest: 40

Model this put

Call · $85 In the money

Snapshot session: Aug 21, 2026
Last: $47.41
Breakeven: $132.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $85

Snapshot session: Aug 4, 2026
Last: $0.72
Breakeven: $84.28
Implied vol: 138%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.043
Vega: 0.003
Open interest: 6

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 136.9%
Delta: 0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.088
Vega: 0.007
Open interest: 0

Model this call

Put · $90

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $89.95
Implied vol: 143.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.104
Vega: 0.007
Open interest: 5

Model this put

Call · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119.7%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.007
Open interest: 0

Model this call

Put · $91

Snapshot session: Aug 4, 2026
Last: $1.60
Breakeven: $89.40
Implied vol: 134.9%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.09
Vega: 0.007
Open interest: 3

Model this put

Call · $92 In the money

Snapshot session: Aug 4, 2026
Last: $11.20
Breakeven: $103.20
Implied vol: 138.2%
Delta: 0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.114
Vega: 0.015
Open interest: 12

Model this call

Put · $92

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 155.5%
Delta: -0.043 ≈4% ITM
Gamma: 0.003
Theta: -0.185
Vega: 0.015
Open interest: 0

Model this put

Call · $92.5 In the money

Snapshot session: Aug 3, 2026
Last: $8.43
Breakeven: $100.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $92.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 155.1%
Delta: -0.045 ≈4% ITM
Gamma: 0.004
Theta: -0.192
Vega: 0.015
Open interest: 0

Model this put

Call · $93 In the money

Snapshot session: Jul 31, 2026
Last: $7.38
Breakeven: $100.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $93

Snapshot session: Aug 6, 2026
Last: $1.05
Breakeven: $91.95
Implied vol: 153.8%
Delta: -0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.194
Vega: 0.015
Open interest: 11

Model this put

Call · $93.5 In the money

Snapshot session: Aug 4, 2026
Last: $11.35
Breakeven: $104.85
Implied vol: 127.6%
Delta: 0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.096
Vega: 0.008
Open interest: 7

Model this call

Put · $93.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 140.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.146
Vega: 0.015
Open interest: 0

Model this put

Call · $94 In the money

Snapshot session: Aug 20, 2026
Last: $33.80
Breakeven: $127.80
Implied vol: 125.8%
Delta: 0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.096
Vega: 0.008
Open interest: 2

Model this call

Put · $94

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $93.98
Implied vol: 138.4%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.145
Vega: 0.015
Open interest: 9

Model this put

Call · $94.5 In the money

Snapshot session: Aug 4, 2026
Last: $10.62
Breakeven: $105.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $94.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 137.1%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.147
Vega: 0.015
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Aug 3, 2026
Last: $6.81
Breakeven: $101.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $95

Snapshot session: Aug 25, 2026
Last: $0.02
Breakeven: $94.98
Implied vol: 156.7%
Delta: -0.058 ≈6% ITM
Gamma: 0.004
Theta: -0.242
Vega: 0.026
Open interest: 30

Model this put

Call · $95.5 In the money

Snapshot session: Aug 4, 2026
Last: $8.70
Breakeven: $104.20
Implied vol: 100.2%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.036
Vega: 0.003
Open interest: 8

Model this call

Put · $95.5

Snapshot session: Aug 5, 2026
Last: $2.20
Breakeven: $93.30
Implied vol: 132.2%
Delta: -0.038 ≈4% ITM
Gamma: 0.004
Theta: -0.142
Vega: 0.015
Open interest: 10

Model this put

Call · $96 In the money

Snapshot session: Aug 27, 2026
Last: $38.65
Breakeven: $134.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $96

Snapshot session: Jul 24, 2026
Last: $5.16
Breakeven: $90.84
Implied vol: 130.6%
Delta: -0.039 ≈4% ITM
Gamma: 0.004
Theta: -0.143
Vega: 0.015
Open interest: 1

Model this put

Call · $96.5 In the money

Snapshot session: Aug 4, 2026
Last: $9.26
Breakeven: $105.76
Implied vol: 104%
Delta: 0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.056
Vega: 0.008
Open interest: 21

Model this call

Put · $96.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.5%
Delta: -0.032 ≈3% ITM
Gamma: 0.003
Theta: -0.115
Vega: 0.015
Open interest: 0

Model this put

Call · $97 In the money

Snapshot session: Aug 4, 2026
Last: $8.95
Breakeven: $105.95
Implied vol: 108.8%
Delta: 0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.075
Vega: 0.008
Open interest: 20

Model this call

Put · $97

Snapshot session: Jul 23, 2026
Last: $6.01
Breakeven: $90.99
Implied vol: 121.2%
Delta: -0.033 ≈3% ITM
Gamma: 0.004
Theta: -0.118
Vega: 0.015
Open interest: 1

Model this put

Call · $97.5 In the money

Snapshot session: Aug 4, 2026
Last: $7.95
Breakeven: $105.45
Implied vol: 113.4%
Delta: 0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.094
Vega: 0.015
Open interest: 1

Model this call

Put · $97.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.2%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.147
Vega: 0.015
Open interest: 0

Model this put

Call · $98 In the money

Snapshot session: Aug 4, 2026
Last: $7.94
Breakeven: $105.94
Implied vol: 102.2%
Delta: 0.981 ≈98% ITM
Gamma: 0.003
Theta: -0.065
Vega: 0.008
Open interest: 0

Model this call

Put · $98

Snapshot session: Aug 7, 2026
Last: $0.82
Breakeven: $97.18
Implied vol: 120.1%
Delta: -0.037 ≈4% ITM
Gamma: 0.004
Theta: -0.128
Vega: 0.015
Open interest: 7

Model this put

Call · $98.5 In the money

Snapshot session: Aug 4, 2026
Last: $8.10
Breakeven: $106.60
Implied vol: 100.5%
Delta: 0.98 ≈98% ITM
Gamma: 0.003
Theta: -0.064
Vega: 0.008
Open interest: 3

Model this call

Put · $98.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119.5%
Delta: -0.04 ≈4% ITM
Gamma: 0.004
Theta: -0.133
Vega: 0.015
Open interest: 0

Model this put

Call · $99 In the money

Snapshot session: Aug 4, 2026
Last: $7.45
Breakeven: $106.45
Implied vol: 98.9%
Delta: 0.98 ≈98% ITM
Gamma: 0.003
Theta: -0.064
Vega: 0.008
Open interest: 21

Model this call

Put · $99

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119.5%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.141
Vega: 0.015
Open interest: 0

Model this put

Call · $99.5 In the money

Snapshot session: Aug 14, 2026
Last: $19.01
Breakeven: $118.51
Implied vol: 103.7%
Delta: 0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.083
Vega: 0.008
Open interest: 1

Model this call

Put · $99.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.138
Vega: 0.015
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Aug 4, 2026
Last: $6.68
Breakeven: $106.68
Implied vol: 78.8%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.003
Open interest: 2

Model this call

Put · $100

Snapshot session: Aug 24, 2026
Last: $0.10
Breakeven: $99.90
Implied vol: 101.1%
Delta: -0.025 ≈2% ITM
Gamma: 0.003
Theta: -0.078
Vega: 0.008
Open interest: 28

Model this put

Call · $100.5 In the money

Snapshot session: Aug 5, 2026
Last: $11.60
Breakeven: $112.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 145

Model this call

Put · $100.5

Snapshot session: Aug 11, 2026
Last: $0.99
Breakeven: $99.51
Implied vol: 119.7%
Delta: -0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.166
Vega: 0.016
Open interest: 1

Model this put

Call · $101 In the money

Snapshot session: Aug 4, 2026
Last: $6.63
Breakeven: $107.63
Implied vol: 100.4%
Delta: 0.971 ≈97% ITM
Gamma: 0.004
Theta: -0.09
Vega: 0.016
Open interest: 1

Model this call

Put · $101

Snapshot session: Aug 17, 2026
Last: $0.30
Breakeven: $100.70
Implied vol: 105.7%
Delta: -0.037 ≈4% ITM
Gamma: 0.004
Theta: -0.111
Vega: 0.016
Open interest: 4

Model this put

Call · $101.5 In the money

Snapshot session: Aug 4, 2026
Last: $5.98
Breakeven: $107.48
Implied vol: 87.5%
Delta: 0.982 ≈98% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.008
Open interest: 1

Model this call

Put · $101.5

Snapshot session: Aug 12, 2026
Last: $0.59
Breakeven: $100.91
Implied vol: 96.3%
Delta: -0.026 ≈3% ITM
Gamma: 0.004
Theta: -0.077
Vega: 0.008
Open interest: 3

Model this put

Call · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $102

Snapshot session: Aug 18, 2026
Last: $0.65
Breakeven: $101.35
Implied vol: 97.3%
Delta: -0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.089
Vega: 0.016
Open interest: 19

Model this put

Call · $102.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.2%
Delta: 0.985 ≈98% ITM
Gamma: 0.003
Theta: -0.043
Vega: 0.008
Open interest: 0

Model this call

Put · $102.5

Snapshot session: Aug 18, 2026
Last: $0.61
Breakeven: $101.89
Implied vol: 97.1%
Delta: -0.034 ≈3% ITM
Gamma: 0.004
Theta: -0.095
Vega: 0.016
Open interest: 8

Model this put

Call · $103 In the money

Snapshot session: Aug 25, 2026
Last: $29.02
Breakeven: $132.02
Implied vol: 94.7%
Delta: 0.966 ≈97% ITM
Gamma: 0.005
Theta: -0.095
Vega: 0.016
Open interest: 1

Model this call

Put · $103

Snapshot session: Aug 18, 2026
Last: $0.85
Breakeven: $102.15
Implied vol: 100.1%
Delta: -0.041 ≈4% ITM
Gamma: 0.005
Theta: -0.116
Vega: 0.016
Open interest: 32

Model this put

Call · $104 In the money

Snapshot session: Aug 21, 2026
Last: $28.74
Breakeven: $132.74
Implied vol: 79.6%
Delta: 0.98 ≈98% ITM
Gamma: 0.003
Theta: -0.052
Vega: 0.008
Open interest: 9

Model this call

Put · $104

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94%
Delta: -0.039 ≈4% ITM
Gamma: 0.005
Theta: -0.104
Vega: 0.016
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Aug 26, 2026
Last: $28.69
Breakeven: $133.69
Implied vol: 89.2%
Delta: 0.961 ≈96% ITM
Gamma: 0.005
Theta: -0.1
Vega: 0.016
Open interest: 13

Model this call

Put · $105

Snapshot session: Aug 27, 2026
Last: $0.03
Breakeven: $104.97
Implied vol: 83.6%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -0.071
Vega: 0.016
Open interest: 35

Model this put

Call · $106 In the money

Snapshot session: Aug 20, 2026
Last: $23.15
Breakeven: $129.15
Implied vol: 76.5%
Delta: 0.975 ≈98% ITM
Gamma: 0.004
Theta: -0.061
Vega: 0.008
Open interest: 7

Model this call

Put · $106

Snapshot session: Aug 21, 2026
Last: $0.34
Breakeven: $105.66
Implied vol: 88.6%
Delta: -0.044 ≈4% ITM
Gamma: 0.006
Theta: -0.109
Vega: 0.016
Open interest: 3

Model this put

Call · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $107

Snapshot session: Aug 21, 2026
Last: $0.44
Breakeven: $106.56
Implied vol: 99.2%
Delta: -0.071 ≈7% ITM
Gamma: 0.008
Theta: -0.177
Vega: 0.028
Open interest: 1

Model this put

Call · $108 In the money

Snapshot session: Aug 18, 2026
Last: $10.81
Breakeven: $118.81
Implied vol: 75.6%
Delta: 0.963 ≈96% ITM
Gamma: 0.006
Theta: -0.082
Vega: 0.016
Open interest: 8

Model this call

Put · $108

Snapshot session: Aug 21, 2026
Last: $0.37
Breakeven: $107.63
Implied vol: 93%
Delta: -0.069 ≈7% ITM
Gamma: 0.008
Theta: -0.163
Vega: 0.028
Open interest: 3

Model this put

Call · $109 In the money

Snapshot session: Aug 28, 2026
Last: $19.46
Breakeven: $128.46
Implied vol: 85.5%
Delta: 0.937 ≈94% ITM
Gamma: 0.008
Theta: -0.143
Vega: 0.028
Open interest: 14

Model this call

Put · $109

Snapshot session: Aug 21, 2026
Last: $0.38
Breakeven: $108.62
Implied vol: 67.8%
Delta: -0.028 ≈3% ITM
Gamma: 0.005
Theta: -0.057
Vega: 0.016
Open interest: 6

Model this put

Call · $110 In the money

Snapshot session: Aug 19, 2026
Last: $16.34
Breakeven: $126.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $110

Snapshot session: Aug 28, 2026
Last: $0.08
Breakeven: $109.92
Implied vol: 67.3%
Delta: -0.036 ≈4% ITM
Gamma: 0.007
Theta: -0.069
Vega: 0.016
Open interest: 29

Model this put

Call · $111 In the money

Snapshot session: Aug 27, 2026
Last: $23.72
Breakeven: $134.72
Implied vol: 55.4%
Delta: 0.98 ≈98% ITM
Gamma: 0.005
Theta: -0.039
Vega: 0.008
Open interest: 4

Model this call

Put · $111

Snapshot session: Aug 26, 2026
Last: $0.13
Breakeven: $110.87
Implied vol: 80.9%
Delta: -0.077 ≈8% ITM
Gamma: 0.01
Theta: -0.152
Vega: 0.028
Open interest: 36

Model this put

Call · $112 In the money

Snapshot session: Aug 25, 2026
Last: $20.91
Breakeven: $132.91
Implied vol: 55.5%
Delta: 0.974 ≈97% ITM
Gamma: 0.006
Theta: -0.048
Vega: 0.008
Open interest: 9

Model this call

Put · $112

Snapshot session: Aug 26, 2026
Last: $0.20
Breakeven: $111.80
Implied vol: 62.3%
Delta: -0.043 ≈4% ITM
Gamma: 0.008
Theta: -0.074
Vega: 0.016
Open interest: 364

Model this put

Call · $113 In the money

Snapshot session: Aug 3, 2026
Last: $0.45
Breakeven: $113.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $113

Snapshot session: Aug 26, 2026
Last: $0.41
Breakeven: $112.59
Implied vol: 77.7%
Delta: -0.096 ≈10% ITM
Gamma: 0.013
Theta: -0.173
Vega: 0.029
Open interest: 38

Model this put

Call · $114 In the money

Snapshot session: Aug 17, 2026
Last: $9.72
Breakeven: $123.72
Implied vol: 57.2%
Delta: 0.949 ≈95% ITM
Gamma: 0.011
Theta: -0.083
Vega: 0.017
Open interest: 9

Model this call

Put · $114

Snapshot session: Aug 28, 2026
Last: $0.30
Breakeven: $113.70
Implied vol: 62.4%
Delta: -0.064 ≈6% ITM
Gamma: 0.012
Theta: -0.104
Vega: 0.029
Open interest: 71

Model this put

Call · $115 In the money

Snapshot session: Aug 25, 2026
Last: $18.76
Breakeven: $133.76
Implied vol: 58.1%
Delta: 0.935 ≈93% ITM
Gamma: 0.013
Theta: -0.102
Vega: 0.029
Open interest: 63

Model this call

Put · $115

Snapshot session: Aug 28, 2026
Last: $0.11
Breakeven: $114.89
Implied vol: 65.1%
Delta: -0.09 ≈9% ITM
Gamma: 0.014
Theta: -0.139
Vega: 0.029
Open interest: 63

Model this put

Call · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.8%
Delta: 0.894 ≈89% ITM
Gamma: 0.016
Theta: -0.16
Vega: 0.029
Open interest: 0

Model this call

Put · $116

Snapshot session: Aug 28, 2026
Last: $0.50
Breakeven: $115.50
Implied vol: 60.2%
Delta: -0.091 ≈9% ITM
Gamma: 0.016
Theta: -0.129
Vega: 0.029
Open interest: 4

Model this put

Call · $117 In the money

Snapshot session: Aug 28, 2026
Last: $11.66
Breakeven: $128.66
Implied vol: 65.2%
Delta: 0.876 ≈88% ITM
Gamma: 0.018
Theta: -0.182
Vega: 0.044
Open interest: 18

Model this call

Put · $117

Snapshot session: Aug 28, 2026
Last: $0.44
Breakeven: $116.56
Implied vol: 62%
Delta: -0.114 ≈11% ITM
Gamma: 0.018
Theta: -0.158
Vega: 0.029
Open interest: 18

Model this put

Call · $118 In the money

Snapshot session: Aug 28, 2026
Last: $10.82
Breakeven: $128.82
Implied vol: 60.3%
Delta: 0.872 ≈87% ITM
Gamma: 0.02
Theta: -0.172
Vega: 0.044
Open interest: 451

Model this call

Put · $118

Snapshot session: Aug 26, 2026
Last: $0.65
Breakeven: $117.35
Implied vol: 53.2%
Delta: -0.103 ≈10% ITM
Gamma: 0.02
Theta: -0.125
Vega: 0.029
Open interest: 21

Model this put

Call · $119 In the money

Snapshot session: Aug 28, 2026
Last: $9.93
Breakeven: $128.93
Implied vol: 64.5%
Delta: 0.83 ≈83% ITM
Gamma: 0.023
Theta: -0.218
Vega: 0.044
Open interest: 7

Model this call

Put · $119

Snapshot session: Aug 28, 2026
Last: $0.75
Breakeven: $118.25
Implied vol: 57.5%
Delta: -0.143 ≈14% ITM
Gamma: 0.023
Theta: -0.171
Vega: 0.044
Open interest: 4

Model this put

Call · $120 In the money

Snapshot session: Aug 28, 2026
Last: $9.50
Breakeven: $129.50
Implied vol: 57.8%
Delta: 0.829 ≈83% ITM
Gamma: 0.025
Theta: -0.197
Vega: 0.044
Open interest: 70

Model this call

Put · $120

Snapshot session: Aug 28, 2026
Last: $0.80
Breakeven: $119.20
Implied vol: 47.4%
Delta: -0.123 ≈12% ITM
Gamma: 0.025
Theta: -0.128
Vega: 0.029
Open interest: 890

Model this put

Call · $121 In the money

Snapshot session: Aug 26, 2026
Last: $13.41
Breakeven: $134.41
Implied vol: 52.4%
Delta: 0.822 ≈82% ITM
Gamma: 0.029
Theta: -0.184
Vega: 0.044
Open interest: 8

Model this call

Put · $121

Snapshot session: Aug 28, 2026
Last: $1.05
Breakeven: $119.95
Implied vol: 39.4%
Delta: -0.112 ≈11% ITM
Gamma: 0.028
Theta: -0.099
Vega: 0.029
Open interest: 6

Model this put

Call · $122 In the money

Snapshot session: Aug 26, 2026
Last: $12.15
Breakeven: $134.15
Implied vol: 49.3%
Delta: 0.804 ≈80% ITM
Gamma: 0.033
Theta: -0.184
Vega: 0.045
Open interest: 43

Model this call

Put · $122

Snapshot session: Aug 28, 2026
Last: $1.23
Breakeven: $120.77
Implied vol: 49.8%
Delta: -0.198 ≈20% ITM
Gamma: 0.033
Theta: -0.182
Vega: 0.045
Open interest: 14

Model this put

Call · $123 In the money

Snapshot session: Aug 26, 2026
Last: $11.70
Breakeven: $134.70
Implied vol: 51.9%
Delta: 0.758 ≈76% ITM
Gamma: 0.035
Theta: -0.218
Vega: 0.059
Open interest: 23

Model this call

Put · $123

Snapshot session: Aug 28, 2026
Last: $1.25
Breakeven: $121.75
Implied vol: 51.7%
Delta: -0.241 ≈24% ITM
Gamma: 0.035
Theta: -0.212
Vega: 0.059
Open interest: 7

Model this put

Call · $124 In the money

Snapshot session: Aug 28, 2026
Last: $6.55
Breakeven: $130.55
Implied vol: 55.6%
Delta: 0.707 ≈71% ITM
Gamma: 0.036
Theta: -0.256
Vega: 0.059
Open interest: 4

Model this call

Put · $124

Snapshot session: Aug 28, 2026
Last: $1.28
Breakeven: $122.72
Implied vol: 51%
Delta: -0.278 ≈28% ITM
Gamma: 0.038
Theta: -0.224
Vega: 0.059
Open interest: 5

Model this put

Call · $125 In the money

Snapshot session: Aug 28, 2026
Last: $5.48
Breakeven: $130.48
Implied vol: 53.4%
Delta: 0.676 ≈68% ITM
Gamma: 0.039
Theta: -0.259
Vega: 0.059
Open interest: 48

Model this call

Put · $125

Snapshot session: Aug 28, 2026
Last: $1.64
Breakeven: $123.36
Implied vol: 46.5%
Delta: -0.304 ≈30% ITM
Gamma: 0.044
Theta: -0.213
Vega: 0.059
Open interest: 67

Model this put

Call · $126 In the money

Snapshot session: Aug 28, 2026
Last: $4.91
Breakeven: $130.91
Implied vol: 55.2%
Delta: 0.632 ≈63% ITM
Gamma: 0.04
Theta: -0.279
Vega: 0.068
Open interest: 9

Model this call

Put · $126

Snapshot session: Aug 28, 2026
Last: $2.78
Breakeven: $123.22
Implied vol: 55.7%
Delta: -0.369 ≈37% ITM
Gamma: 0.04
Theta: -0.277
Vega: 0.068
Open interest: 24

Model this put

Call · $127 In the money

Snapshot session: Aug 28, 2026
Last: $7.15
Breakeven: $134.15
Implied vol: 55%
Delta: 0.591 ≈59% ITM
Gamma: 0.041
Theta: -0.285
Vega: 0.068
Open interest: 43

Model this call

Put · $127

Snapshot session: Aug 28, 2026
Last: $2.48
Breakeven: $124.52
Implied vol: 51.5%
Delta: -0.405 ≈40% ITM
Gamma: 0.044
Theta: -0.261
Vega: 0.068
Open interest: 3

Model this put

Call · $128 In the money

Snapshot session: Aug 28, 2026
Last: $6.94
Breakeven: $134.94
Implied vol: 48.6%
Delta: 0.552 ≈55% ITM
Gamma: 0.047
Theta: -0.257
Vega: 0.068
Open interest: 2

Model this call

Put · $128

Snapshot session: Aug 28, 2026
Last: $3.00
Breakeven: $125.00
Implied vol: 53.1%
Delta: -0.45 ≈45% ITM
Gamma: 0.043
Theta: -0.276
Vega: 0.068
Open interest: 9

Model this put

Call · $129

Snapshot session: Aug 28, 2026
Last: $3.66
Breakeven: $132.66
Implied vol: 57.8%
Delta: 0.509 ≈51% ITM
Gamma: 0.041
Theta: -0.311
Vega: 0.069
Open interest: 444

Model this call

Put · $129 In the money

Snapshot session: Aug 28, 2026
Last: $3.50
Breakeven: $125.50
Implied vol: 49.2%
Delta: -0.495 ≈49% ITM
Gamma: 0.048
Theta: -0.26
Vega: 0.069
Open interest: 3

Model this put

Call · $130

Snapshot session: Aug 28, 2026
Last: $3.11
Breakeven: $133.11
Implied vol: 54.7%
Delta: 0.466 ≈47% ITM
Gamma: 0.042
Theta: -0.29
Vega: 0.069
Open interest: 462

Model this call

Put · $130 In the money

Snapshot session: Aug 28, 2026
Last: $4.25
Breakeven: $125.75
Implied vol: 50.8%
Delta: -0.539 ≈54% ITM
Gamma: 0.045
Theta: -0.263
Vega: 0.069
Open interest: 22

Model this put

Call · $131

Snapshot session: Aug 28, 2026
Last: $2.74
Breakeven: $133.74
Implied vol: 50.9%
Delta: 0.417 ≈42% ITM
Gamma: 0.045
Theta: -0.265
Vega: 0.069
Open interest: 17

Model this call

Put · $131 In the money

Snapshot session: Aug 28, 2026
Last: $5.27
Breakeven: $125.73
Implied vol: 48.2%
Delta: -0.589 ≈59% ITM
Gamma: 0.047
Theta: -0.244
Vega: 0.069
Open interest: 3

Model this put

Call · $132

Snapshot session: Aug 28, 2026
Last: $2.24
Breakeven: $134.24
Implied vol: 50.8%
Delta: 0.373 ≈37% ITM
Gamma: 0.044
Theta: -0.26
Vega: 0.07
Open interest: 8

Model this call

Put · $132 In the money

Snapshot session: Aug 28, 2026
Last: $6.16
Breakeven: $125.84
Implied vol: 52%
Delta: -0.624 ≈62% ITM
Gamma: 0.043
Theta: -0.26
Vega: 0.069
Open interest: 9

Model this put

Call · $133

Snapshot session: Aug 28, 2026
Last: $2.00
Breakeven: $135.00
Implied vol: 48.4%
Delta: 0.325 ≈32% ITM
Gamma: 0.043
Theta: -0.232
Vega: 0.061
Open interest: 50

Model this call

Put · $133 In the money

Snapshot session: Aug 28, 2026
Last: $5.55
Breakeven: $127.45
Implied vol: 41%
Delta: -0.709 ≈71% ITM
Gamma: 0.049
Theta: -0.181
Vega: 0.061
Open interest: 15

Model this put

Call · $134

Snapshot session: Aug 28, 2026
Last: $1.57
Breakeven: $135.57
Implied vol: 50.9%
Delta: 0.295 ≈30% ITM
Gamma: 0.039
Theta: -0.233
Vega: 0.061
Open interest: 12

Model this call

Put · $134 In the money

Snapshot session: Aug 28, 2026
Last: $6.50
Breakeven: $127.50
Implied vol: 46.8%
Delta: -0.724 ≈72% ITM
Gamma: 0.042
Theta: -0.203
Vega: 0.061
Open interest: 15

Model this put

Call · $135

Snapshot session: Aug 28, 2026
Last: $1.27
Breakeven: $136.27
Implied vol: 47%
Delta: 0.237 ≈24% ITM
Gamma: 0.039
Theta: -0.195
Vega: 0.047
Open interest: 28

Model this call

Put · $135 In the money

Snapshot session: Aug 28, 2026
Last: $7.35
Breakeven: $127.65
Implied vol: 51%
Delta: -0.743 ≈74% ITM
Gamma: 0.037
Theta: -0.214
Vega: 0.062
Open interest: 15

Model this put

Call · $136

Snapshot session: Aug 28, 2026
Last: $2.02
Breakeven: $138.02
Implied vol: 44.2%
Delta: 0.19 ≈19% ITM
Gamma: 0.036
Theta: -0.159
Vega: 0.047
Open interest: 38

Model this call

Put · $136 In the money

Snapshot session: Aug 28, 2026
Last: $4.92
Breakeven: $131.08
Implied vol: 48.8%
Delta: -0.787 ≈79% ITM
Gamma: 0.035
Theta: -0.183
Vega: 0.047
Open interest: 12

Model this put

Call · $137

Snapshot session: Aug 28, 2026
Last: $0.71
Breakeven: $137.71
Implied vol: 62.8%
Delta: 0.244 ≈24% ITM
Gamma: 0.029
Theta: -0.265
Vega: 0.062
Open interest: 12

Model this call

Put · $137 In the money

Snapshot session: Aug 21, 2026
Last: $7.80
Breakeven: $129.20
Implied vol: 52.4%
Delta: -0.798 ≈80% ITM
Gamma: 0.031
Theta: -0.19
Vega: 0.047
Open interest: 1

Model this put

Call · $138

Snapshot session: Aug 27, 2026
Last: $2.65
Breakeven: $140.65
Implied vol: 61.4%
Delta: 0.215 ≈21% ITM
Gamma: 0.028
Theta: -0.238
Vega: 0.048
Open interest: 17

Model this call

Put · $138 In the money

Snapshot session: Aug 28, 2026
Last: $10.77
Breakeven: $127.23
Implied vol: 52.9%
Delta: -0.824 ≈82% ITM
Gamma: 0.028
Theta: -0.175
Vega: 0.048
Open interest: 20

Model this put

Call · $139

Snapshot session: Aug 28, 2026
Last: $0.74
Breakeven: $139.74
Implied vol: 44.4%
Delta: 0.107 ≈11% ITM
Gamma: 0.024
Theta: -0.108
Vega: 0.032
Open interest: 0

Model this call

Put · $139 In the money

Snapshot session: Aug 28, 2026
Last: $11.65
Breakeven: $127.35
Implied vol: 48.7%
Delta: -0.872 ≈87% ITM
Gamma: 0.025
Theta: -0.13
Vega: 0.032
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 28, 2026
Last: $0.89
Breakeven: $140.89
Implied vol: 70%
Delta: 0.202 ≈20% ITM
Gamma: 0.023
Theta: -0.261
Vega: 0.048
Open interest: 35

Model this call

Put · $140 In the money

Snapshot session: Aug 28, 2026
Last: $11.40
Breakeven: $128.60
Implied vol: 54%
Delta: -0.869 ≈87% ITM
Gamma: 0.023
Theta: -0.148
Vega: 0.032
Open interest: 0

Model this put

Call · $141

Snapshot session: Aug 27, 2026
Last: $1.62
Breakeven: $142.62
Implied vol: 75%
Delta: 0.2 ≈20% ITM
Gamma: 0.022
Theta: -0.278
Vega: 0.048
Open interest: 3

Model this call

Put · $141 In the money

Snapshot session: Aug 21, 2026
Last: $10.94
Breakeven: $130.06
Implied vol: 64.7%
Delta: -0.842 ≈84% ITM
Gamma: 0.022
Theta: -0.202
Vega: 0.048
Open interest: 1

Model this put

Call · $142

Snapshot session: Aug 28, 2026
Last: $1.26
Breakeven: $143.26
Implied vol: 60.4%
Delta: 0.123 ≈12% ITM
Gamma: 0.02
Theta: -0.163
Vega: 0.032
Open interest: 4

Model this call

Put · $142 In the money

Snapshot session: Aug 21, 2026
Last: $11.63
Breakeven: $130.37
Implied vol: 55.2%
Delta: -0.899 ≈90% ITM
Gamma: 0.019
Theta: -0.123
Vega: 0.032
Open interest: 1

Model this put

Call · $143

Snapshot session: Aug 28, 2026
Last: $0.66
Breakeven: $143.66
Implied vol: 53.1%
Delta: 0.073 ≈7% ITM
Gamma: 0.015
Theta: -0.099
Vega: 0.032
Open interest: 17

Model this call

Put · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.3%
Delta: -0.944 ≈94% ITM
Gamma: 0.014
Theta: -0.067
Vega: 0.018
Open interest: 0

Model this put

Call · $144

Snapshot session: Aug 25, 2026
Last: $1.38
Breakeven: $145.38
Implied vol: 82.6%
Delta: 0.172 ≈17% ITM
Gamma: 0.018
Theta: -0.278
Vega: 0.049
Open interest: 0

Model this call

Put · $144 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.5%
Delta: -0.985 ≈98% ITM
Gamma: 0.007
Theta: -0.017
Vega: 0.008
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 28, 2026
Last: $0.30
Breakeven: $145.30
Implied vol: 53.2%
Delta: 0.053 ≈5% ITM
Gamma: 0.012
Theta: -0.075
Vega: 0.019
Open interest: 69

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.8%
Delta: -0.895 ≈90% ITM
Gamma: 0.016
Theta: -0.157
Vega: 0.032
Open interest: 0

Model this put

Call · $146

Snapshot session: Aug 28, 2026
Last: $0.86
Breakeven: $146.86
Implied vol: 60.9%
Delta: 0.067 ≈7% ITM
Gamma: 0.012
Theta: -0.105
Vega: 0.019
Open interest: 153

Model this call

Put · $146 In the money

Snapshot session: Aug 28, 2026
Last: $14.45
Breakeven: $131.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $147

Snapshot session: Aug 28, 2026
Last: $0.30
Breakeven: $147.30
Implied vol: 63.1%
Delta: 0.064 ≈6% ITM
Gamma: 0.012
Theta: -0.104
Vega: 0.019
Open interest: 0

Model this call

Put · $147 In the money

Snapshot session: Aug 28, 2026
Last: $14.95
Breakeven: $132.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $148

Snapshot session: Aug 28, 2026
Last: $0.12
Breakeven: $148.12
Implied vol: 60.2%
Delta: 0.047 ≈5% ITM
Gamma: 0.009
Theta: -0.077
Vega: 0.019
Open interest: 2

Model this call

Put · $148 In the money

Snapshot session: Aug 21, 2026
Last: $16.90
Breakeven: $131.10
Implied vol: 50.9%
Delta: -0.98 ≈98% ITM
Gamma: 0.006
Theta: -0.029
Vega: 0.009
Open interest: 1

Model this put

Call · $149

Snapshot session: Aug 28, 2026
Last: $1.19
Breakeven: $150.19
Implied vol: 94.5%
Delta: 0.138 ≈14% ITM
Gamma: 0.014
Theta: -0.277
Vega: 0.033
Open interest: 3

Model this call

Put · $149 In the money

Snapshot session: Aug 21, 2026
Last: $17.80
Breakeven: $131.20
Implied vol: 55.7%
Delta: -0.974 ≈97% ITM
Gamma: 0.007
Theta: -0.04
Vega: 0.009
Open interest: 1

Model this put

Call · $150

Snapshot session: Aug 28, 2026
Last: $0.33
Breakeven: $150.33
Implied vol: 67.8%
Delta: 0.052 ≈5% ITM
Gamma: 0.009
Theta: -0.095
Vega: 0.019
Open interest: 1.1k

Model this call

Put · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.1%
Delta: -0.988 ≈99% ITM
Gamma: 0.004
Theta: -0.018
Vega: 0.008
Open interest: 0

Model this put

Call · $151

Snapshot session: Aug 25, 2026
Last: $0.70
Breakeven: $151.70
Implied vol: 79%
Delta: 0.072 ≈7% ITM
Gamma: 0.01
Theta: -0.144
Vega: 0.019
Open interest: 3

Model this call

Put · $151 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $152

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80.8%
Delta: 0.069 ≈7% ITM
Gamma: 0.01
Theta: -0.142
Vega: 0.019
Open interest: 0

Model this call

Put · $152 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $152.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.2%
Delta: 0.069 ≈7% ITM
Gamma: 0.009
Theta: -0.144
Vega: 0.019
Open interest: 0

Model this call

Put · $152.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $153

Snapshot session: Aug 25, 2026
Last: $0.65
Breakeven: $153.65
Implied vol: 81.5%
Delta: 0.064 ≈6% ITM
Gamma: 0.009
Theta: -0.135
Vega: 0.019
Open interest: 2

Model this call

Put · $153 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $154

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.4%
Delta: 0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.15
Vega: 0.019
Open interest: 0

Model this call

Put · $154 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.2%
Delta: -0.983 ≈98% ITM
Gamma: 0.004
Theta: -0.031
Vega: 0.009
Open interest: 0

Model this put

Call · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.6%
Delta: 0.062 ≈6% ITM
Gamma: 0.008
Theta: -0.14
Vega: 0.019
Open interest: 0

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $156

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.8%
Delta: 0.061 ≈6% ITM
Gamma: 0.008
Theta: -0.141
Vega: 0.02
Open interest: 0

Model this call

Put · $156 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $157

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.5%
Delta: 0.052 ≈5% ITM
Gamma: 0.007
Theta: -0.122
Vega: 0.02
Open interest: 0

Model this call

Put · $157 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $157.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.1%
Delta: 0.05 ≈5% ITM
Gamma: 0.007
Theta: -0.119
Vega: 0.02
Open interest: 0

Model this call

Put · $157.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

GDXJ · VanEck Africa Index ETF

Options Chain

Positioning

Chain