GEL · Genesis Energy LP

Track GEL — free

$15.82 +0.11 (+0.70%) At close · Aug 14

Market Cap

$1.93B

122.21M

Options Chain

Underlying $15.82 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 12, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	1177.5%	0.98	$12.40		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 30, 2026 Last $12.40 Breakeven $14.90 Implied vol 1177.5% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.109 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	50	569.2%	0.982	$10.40		—	—	—	—	0
Call · $5 In the money Snapshot session Jul 30, 2026 Last $10.40 Breakeven $15.40 Implied vol 569.2% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.045 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	549.8%	0.934	$7.45		—	—	—	—	0
Call · $7.5 In the money Snapshot session Jul 30, 2026 Last $7.45 Breakeven $14.95 Implied vol 549.8% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.134 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	319.8%	0.924	$5.00		—	—	—	—	0
Call · $10 In the money Snapshot session Jul 30, 2026 Last $5.00 Breakeven $15.00 Implied vol 319.8% Delta 0.924 ≈92% ITM Gamma 0.025 Theta -0.086 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	—	—	$1.85		$0.08	-0.062	143%	10	20
Call · $12.5 In the money Snapshot session Jul 30, 2026 Last $1.85 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $12.5 Snapshot session Jul 16, 2026 Last $0.08 Breakeven $12.42 Implied vol 143% Delta -0.062 ≈6% ITM Gamma 0.048 Theta -0.033 Vega 0.003 Open interest 20 Model this put
368	2	25.9%	0.968	$0.78		$0.05	-0.183	53%	161	272
Call · $15 In the money Snapshot session Aug 12, 2026 Last $0.78 Breakeven $15.78 Implied vol 25.9% Delta 0.968 ≈97% ITM Gamma 0.162 Theta -0.003 Vega 0.002 Open interest 368 Model this call Put · $15 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $14.95 Implied vol 53% Delta -0.183 ≈18% ITM Gamma 0.278 Theta -0.027 Vega 0.005 Open interest 272 Model this put
Underlying $15.82
28	2	—	—	$0.05		$3.70	-0.952	52.2%	20	15
Call · $17.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $17.5 In the money Snapshot session Jun 24, 2026 Last $3.70 Breakeven $13.80 Implied vol 52.2% Delta -0.952 ≈95% ITM Gamma 0.105 Theta -0.01 Vega 0.002 Open interest 15 Model this put
0	—	—	—	—		—	-0.972	104.6%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.6% Delta -0.972 ≈97% ITM Gamma 0.034 Theta -0.013 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.10		$7.50	-0.901	219.4%	4	0
Call · $22.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 In the money Snapshot session Jul 29, 2026 Last $7.50 Breakeven $15.00 Implied vol 219.4% Delta -0.901 ≈90% ITM Gamma 0.044 Theta -0.072 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$0.12		$10.10	—	—	4	0
Call · $25 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $25.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Snapshot session Jul 29, 2026 Last $10.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 12, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1022321 CUSIP 371927104 13F (30d) 112 filings 110 filers Visit website Investor relations